From:

To:

Date Change Open High Lowest Close Average Price Close Volume
06/03/2023 0.55/1.98% 27.85 28.75 27.85 28.35 28.45 25.37 3,193,600
03/03/2023 0.00/0.00% 28.00 28.00 27.45 27.80 27.64 24.88 1,868,100
02/03/2023 -0.45/-1.59% 28.30 28.35 27.75 27.80 27.92 24.88 1,829,900