Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
-0.01/-0.29%
|
3.54
|
3.54
|
3.45
|
3.48
|
3.48
|
3.48
|
75,800
|
25/07/2024 |
-0.03/-0.85%
|
3.45
|
3.51
|
3.41
|
3.49
|
3.45
|
3.49
|
172,500
|
24/07/2024 |
0.12/3.53%
|
3.40
|
3.52
|
3.39
|
3.52
|
3.42
|
3.52
|
269,900
|
23/07/2024 |
-0.07/-2.02%
|
3.50
|
3.52
|
3.40
|
3.40
|
3.46
|
3.40
|
261,700
|
22/07/2024 |
0.02/0.58%
|
3.48
|
3.54
|
3.42
|
3.47
|
3.47
|
3.47
|
657,500
|
19/07/2024 |
-0.21/-5.74%
|
3.67
|
3.72
|
3.45
|
3.45
|
3.52
|
3.45
|
508,700
|
18/07/2024 |
0.06/1.67%
|
3.65
|
3.75
|
3.58
|
3.66
|
3.64
|
3.66
|
629,200
|
17/07/2024 |
-0.16/-4.26%
|
3.85
|
4.01
|
3.60
|
3.60
|
3.88
|
3.60
|
2,232,400
|
16/07/2024 |
0.24/6.82%
|
3.56
|
3.76
|
3.54
|
3.76
|
3.73
|
3.76
|
784,400
|
15/07/2024 |
0.01/0.28%
|
3.53
|
3.59
|
3.50
|
3.52
|
3.54
|
3.52
|
186,600
|
12/07/2024 |
0.00/0.00%
|
3.51
|
3.54
|
3.45
|
3.51
|
3.49
|
3.51
|
235,500
|
11/07/2024 |
0.02/0.57%
|
3.46
|
3.54
|
3.46
|
3.51
|
3.51
|
3.51
|
181,200
|
10/07/2024 |
0.00/0.00%
|
3.49
|
3.53
|
3.47
|
3.49
|
3.49
|
3.49
|
147,200
|
09/07/2024 |
0.01/0.29%
|
3.46
|
3.53
|
3.46
|
3.49
|
3.49
|
3.49
|
299,300
|
08/07/2024 |
-0.06/-1.69%
|
3.54
|
3.54
|
3.48
|
3.48
|
3.50
|
3.48
|
396,600
|
05/07/2024 |
-0.03/-0.84%
|
3.56
|
3.57
|
3.51
|
3.54
|
3.55
|
3.54
|
262,500
|
04/07/2024 |
-0.01/-0.28%
|
3.58
|
3.59
|
3.54
|
3.57
|
3.56
|
3.57
|
288,600
|
03/07/2024 |
-0.01/-0.28%
|
3.60
|
3.60
|
3.57
|
3.58
|
3.58
|
3.58
|
180,100
|
02/07/2024 |
0.01/0.28%
|
3.61
|
3.61
|
3.58
|
3.59
|
3.59
|
3.59
|
288,800
|
01/07/2024 |
0.01/0.28%
|
3.57
|
3.58
|
3.54
|
3.58
|
3.57
|
3.58
|
168,000
|