| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0,00/0,00% | 11,60 | 11,60 | 11,60 | 11,60 | 0,00 | 11,60 | 0 |
| 24/04/2024 | 1,00/9,43% | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 5.100 |
| 23/04/2024 | 0,80/8,16% | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 300 |
| 22/04/2024 | 0,00/0,00% | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 0 |
| 19/04/2024 | -0,80/-7,55% | 11,60 | 11,60 | 9,80 | 9,80 | 11,47 | 9,80 | 2.700 |
| 17/04/2024 | 0,00/0,00% | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 0 |
| 16/04/2024 | 0,00/0,00% | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 0 |
| 15/04/2024 | 0,90/9,28% | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 1.500 |
| 12/04/2024 | -0,90/-8,49% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 400 |
| 11/04/2024 | 0,00/0,00% | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 0 |
| 10/04/2024 | -1,10/-9,40% | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 400 |
| 09/04/2024 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 08/04/2024 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 05/04/2024 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 200 |
| 04/04/2024 | 1,00/9,35% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 100 |
| 03/04/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 02/04/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 01/04/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 100 |
| 29/03/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 28/03/2024 | 0,90/9,18% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 1.900 |