| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.40/-2.82% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 25/07/2024 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 24/07/2024 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 23/07/2024 | 0.40/2.90% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
| 22/07/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 19/07/2024 | -0.20/-1.43% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 900 |
| 18/07/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5,868 |
| 17/07/2024 | 0.40/2.94% | 13.90 | 14.00 | 13.90 | 14.00 | 13.93 | 14.00 | 151,620 |
| 16/07/2024 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 15/07/2024 | -1.50/-9.93% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 300 |
| 12/07/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 11/07/2024 | 1.30/9.42% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 10/07/2024 | 1.20/9.52% | 13.00 | 13.80 | 13.00 | 13.80 | 13.69 | 13.80 | 2,200 |
| 09/07/2024 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 08/07/2024 | -1.30/-9.35% | 12.70 | 12.70 | 12.60 | 12.60 | 12.65 | 12.60 | 1,100 |
| 05/07/2024 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 04/07/2024 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 03/07/2024 | -1.50/-9.74% | 14.20 | 14.20 | 13.90 | 13.90 | 13.94 | 13.90 | 2,700 |
| 02/07/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 01/07/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |