| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | 1.00 | 212,900 |
| 25/07/2024 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 24/07/2024 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23/07/2024 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 22/07/2024 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 19/07/2024 | -0.10/-9.09% | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 539,800 |
| 18/07/2024 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 17/07/2024 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 16/07/2024 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 15/07/2024 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 12/07/2024 | -0.10/-8.33% | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 569,800 |
| 11/07/2024 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 10/07/2024 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 09/07/2024 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 08/07/2024 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 05/07/2024 | 0.00/0.00% | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | 1.20 | 229,300 |
| 04/07/2024 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 03/07/2024 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 02/07/2024 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 01/07/2024 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |