Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
-0,20/-13,33%
|
1,30
|
1,30
|
1,30
|
1,30
|
1,30
|
1,30
|
86.900
|
17/04/2024 |
0,00/0,00%
|
1,50
|
1,50
|
1,50
|
1,50
|
1,50
|
1,50
|
0
|
16/04/2024 |
-0,20/-11,76%
|
1,50
|
1,50
|
1,50
|
1,50
|
1,50
|
1,50
|
126.100
|
15/04/2024 |
-0,20/-10,53%
|
1,70
|
1,80
|
1,70
|
1,70
|
1,70
|
1,70
|
368.800
|
12/04/2024 |
-0,30/-13,64%
|
2,10
|
2,20
|
1,90
|
1,90
|
1,90
|
1,90
|
1.257.800
|
11/04/2024 |
-0,30/-12,50%
|
2,40
|
2,40
|
2,10
|
2,10
|
2,20
|
2,10
|
906.900
|
10/04/2024 |
-0,20/-7,69%
|
2,60
|
2,60
|
2,30
|
2,40
|
2,40
|
2,40
|
680.200
|
09/04/2024 |
0,00/0,00%
|
2,60
|
2,60
|
2,50
|
2,60
|
2,60
|
2,60
|
144.800
|
08/04/2024 |
0,00/0,00%
|
2,60
|
2,70
|
2,60
|
2,60
|
2,60
|
2,60
|
137.400
|
05/04/2024 |
-0,10/-3,70%
|
2,60
|
2,70
|
2,50
|
2,60
|
2,60
|
2,60
|
748.700
|
04/04/2024 |
0,00/0,00%
|
2,70
|
2,80
|
2,60
|
2,70
|
2,70
|
2,70
|
101.900
|
03/04/2024 |
0,10/3,85%
|
2,70
|
2,80
|
2,60
|
2,70
|
2,70
|
2,70
|
210.800
|
02/04/2024 |
0,00/0,00%
|
2,70
|
2,70
|
2,60
|
2,70
|
2,60
|
2,70
|
489.900
|
01/04/2024 |
-0,10/-3,57%
|
2,80
|
2,80
|
2,60
|
2,70
|
2,70
|
2,70
|
291.500
|
29/03/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,70
|
2,80
|
2,80
|
2,80
|
62.200
|
28/03/2024 |
0,10/3,70%
|
2,80
|
2,90
|
2,80
|
2,80
|
2,80
|
2,80
|
365.100
|
27/03/2024 |
0,20/7,69%
|
2,70
|
2,80
|
2,70
|
2,80
|
2,70
|
2,80
|
226.200
|
26/03/2024 |
0,00/0,00%
|
2,70
|
2,70
|
2,60
|
2,70
|
2,60
|
2,70
|
162.800
|
25/03/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,70
|
2,70
|
2,70
|
2,70
|
72.800
|
22/03/2024 |
0,00/0,00%
|
2,70
|
2,80
|
2,70
|
2,70
|
2,70
|
2,70
|
225.300
|