Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 1,500
25/07/2024 0.20/1.85% 10.80 11.00 10.80 11.00 10.80 11.00 700
24/07/2024 -0.20/-1.82% 10.80 10.80 10.80 10.80 10.80 10.80 2,000
23/07/2024 0.10/0.92% 11.00 11.00 11.00 11.00 11.00 11.00 3,200
22/07/2024 0.00/0.00% 10.80 11.00 10.80 11.00 10.90 11.00 600
19/07/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 500
18/07/2024 0.00/0.00% 10.60 11.00 10.60 11.00 11.00 11.00 5,900
17/07/2024 0.00/0.00% 11.10 11.10 11.00 11.00 11.00 11.00 5,700
16/07/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 2,100
15/07/2024 -0.50/-4.35% 11.20 11.20 10.90 11.00 11.00 11.00 29,300
12/07/2024 -0.30/-2.61% 11.60 11.60 11.20 11.20 11.50 11.20 7,600
11/07/2024 -0.10/-0.87% 11.50 11.70 11.40 11.40 11.50 11.40 2,500
10/07/2024 0.00/0.00% 11.70 11.70 11.50 11.50 11.50 11.50 1,100
09/07/2024 0.00/0.00% 11.70 11.70 11.30 11.60 11.50 11.60 400
08/07/2024 -0.10/-0.88% 11.70 11.70 11.20 11.20 11.60 11.20 900
05/07/2024 0.00/0.00% 11.70 11.70 11.20 11.20 11.30 11.20 1,000
04/07/2024 -0.30/-2.61% 11.90 11.90 11.20 11.20 11.20 11.20 3,900
03/07/2024 0.00/0.00% 11.30 11.50 11.30 11.50 11.50 11.50 6,100
02/07/2024 0.40/3.60% 11.50 11.50 11.50 11.50 11.50 11.50 5,000
01/07/2024 -0.20/-1.77% 11.20 11.20 11.10 11.10 11.10 11.10 3,500