Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 -0.47/-6.91% 6.33 6.33 6.33 6.33 6.33 6.33 124,300
25/07/2024 -0.51/-6.98% 6.80 6.80 6.80 6.80 6.80 6.80 51,000
24/07/2024 -0.54/-6.88% 7.31 7.31 7.31 7.31 7.31 7.31 65,900
23/07/2024 -0.59/-6.99% 7.85 7.85 7.85 7.85 7.85 7.85 321,100
22/07/2024 -0.63/-6.95% 8.44 8.44 8.44 8.44 8.44 8.44 59,700
19/07/2024 -0.68/-6.97% 9.54 9.54 9.07 9.07 9.14 9.07 1,600,200
18/07/2024 -0.50/-4.88% 10.30 10.40 9.54 9.75 9.68 9.75 2,569,200
17/07/2024 -0.75/-6.82% 11.00 11.20 10.25 10.25 10.34 10.25 2,362,400
16/07/2024 -0.25/-2.22% 10.75 11.40 10.75 11.00 11.12 11.00 658,200
15/07/2024 -0.75/-6.25% 12.10 12.10 11.25 11.25 11.51 11.25 1,258,400
12/07/2024 -0.25/-2.04% 12.45 12.45 12.00 12.00 12.10 12.00 371,700
11/07/2024 0.10/0.82% 12.35 12.75 12.20 12.25 12.44 12.25 582,500
10/07/2024 0.05/0.41% 12.10 12.30 11.85 12.15 12.09 12.15 317,300
09/07/2024 0.00/0.00% 12.00 12.35 11.80 12.10 11.96 12.10 872,400
08/07/2024 -0.25/-2.02% 12.40 12.70 12.10 12.10 12.35 12.10 471,600
05/07/2024 -0.25/-1.98% 12.65 13.00 12.00 12.35 12.33 12.35 729,600
04/07/2024 -0.90/-6.67% 13.50 13.50 12.60 12.60 12.72 12.60 2,527,500
03/07/2024 0.45/3.45% 13.05 13.50 13.05 13.50 13.32 13.50 222,200
02/07/2024 0.15/1.16% 13.30 13.30 12.95 13.05 13.05 13.05 281,500
01/07/2024 -0.65/-4.80% 12.90 13.45 12.70 12.90 12.92 12.90 756,600