Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
07/10/2022 |
-0,70/-4,70%
|
14,70
|
14,70
|
13,90
|
14,20
|
14,20
|
11,57
|
648.500
|
06/10/2022 |
-0,30/-1,97%
|
15,20
|
15,30
|
14,70
|
14,90
|
14,90
|
12,14
|
458.200
|
05/10/2022 |
-0,10/-0,65%
|
15,20
|
15,30
|
15,00
|
15,20
|
15,20
|
12,39
|
460.300
|
04/10/2022 |
-0,40/-2,56%
|
15,30
|
15,50
|
15,00
|
15,20
|
15,30
|
12,39
|
730.200
|
03/10/2022 |
-0,30/-1,91%
|
16,00
|
16,00
|
15,40
|
15,40
|
15,60
|
12,55
|
239.500
|
30/09/2022 |
0,10/0,63%
|
15,90
|
16,10
|
15,50
|
16,10
|
15,70
|
13,12
|
543.700
|
29/09/2022 |
-0,30/-1,85%
|
16,10
|
16,20
|
15,90
|
15,90
|
16,00
|
12,96
|
374.500
|
28/09/2022 |
-0,10/-0,62%
|
16,10
|
16,30
|
16,00
|
16,10
|
16,20
|
13,12
|
175.800
|
27/09/2022 |
0,10/0,63%
|
16,10
|
16,30
|
16,00
|
16,10
|
16,20
|
13,12
|
289.900
|
26/09/2022 |
-0,20/-1,23%
|
16,30
|
16,30
|
15,90
|
16,10
|
16,00
|
13,12
|
680.000
|
23/09/2022 |
-0,10/-0,61%
|
16,40
|
16,40
|
16,30
|
16,30
|
16,30
|
13,29
|
84.800
|
22/09/2022 |
0,20/1,23%
|
16,40
|
16,50
|
16,30
|
16,50
|
16,40
|
13,45
|
215.900
|
21/09/2022 |
0,20/1,23%
|
16,20
|
16,40
|
16,20
|
16,40
|
16,30
|
13,37
|
115.300
|
20/09/2022 |
0,00/0,00%
|
16,30
|
16,30
|
16,10
|
16,30
|
16,20
|
13,29
|
244.300
|
19/09/2022 |
-0,10/-0,61%
|
16,40
|
16,40
|
16,10
|
16,30
|
16,30
|
13,29
|
387.000
|
16/09/2022 |
-0,40/-2,40%
|
16,60
|
16,70
|
16,30
|
16,30
|
16,40
|
13,29
|
327.000
|
15/09/2022 |
0,30/1,83%
|
16,40
|
16,80
|
16,40
|
16,70
|
16,70
|
13,61
|
293.900
|
14/09/2022 |
-0,20/-1,20%
|
16,40
|
16,60
|
16,20
|
16,40
|
16,40
|
13,37
|
82.500
|
13/09/2022 |
-0,20/-1,20%
|
16,70
|
16,70
|
16,50
|
16,50
|
16,60
|
13,45
|
289.100
|
12/09/2022 |
0,40/2,44%
|
16,60
|
17,00
|
16,60
|
16,80
|
16,70
|
13,69
|
392.800
|