Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2024 |
-0,10/-0,74%
|
13,50
|
13,50
|
13,30
|
13,40
|
13,34
|
13,40
|
67.400
|
27/03/2024 |
0,30/2,27%
|
13,50
|
13,60
|
13,30
|
13,50
|
13,47
|
13,50
|
88.200
|
26/03/2024 |
-0,10/-0,75%
|
13,30
|
13,30
|
13,00
|
13,20
|
13,06
|
13,20
|
51.000
|
25/03/2024 |
0,00/0,00%
|
13,70
|
13,70
|
13,00
|
13,30
|
13,23
|
13,30
|
83.700
|
22/03/2024 |
0,20/1,53%
|
13,40
|
13,50
|
13,20
|
13,30
|
13,37
|
13,30
|
94.600
|
21/03/2024 |
0,00/0,00%
|
13,10
|
13,50
|
13,10
|
13,10
|
13,25
|
13,10
|
215.300
|
20/03/2024 |
0,20/1,55%
|
12,90
|
13,20
|
12,80
|
13,10
|
12,95
|
13,10
|
62.200
|
19/03/2024 |
-0,40/-3,01%
|
12,70
|
13,40
|
12,70
|
12,90
|
13,13
|
12,90
|
73.900
|
18/03/2024 |
-0,40/-2,92%
|
13,70
|
14,00
|
12,50
|
13,30
|
13,21
|
13,30
|
245.500
|
15/03/2024 |
0,00/0,00%
|
13,70
|
13,90
|
13,60
|
13,70
|
13,75
|
13,70
|
64.600
|
14/03/2024 |
0,00/0,00%
|
13,60
|
14,00
|
13,60
|
13,70
|
13,76
|
13,70
|
143.700
|
13/03/2024 |
0,30/2,24%
|
13,50
|
13,80
|
13,40
|
13,70
|
13,56
|
13,70
|
95.600
|
12/03/2024 |
-0,70/-4,96%
|
14,10
|
14,10
|
13,40
|
13,40
|
13,67
|
13,40
|
157.000
|
11/03/2024 |
0,10/0,71%
|
14,00
|
14,60
|
13,90
|
14,10
|
14,21
|
14,10
|
128.700
|
08/03/2024 |
0,50/3,70%
|
13,50
|
14,50
|
13,50
|
14,00
|
13,86
|
14,00
|
313.100
|
07/03/2024 |
-0,20/-1,46%
|
13,70
|
13,70
|
13,40
|
13,50
|
13,46
|
13,50
|
75.100
|
06/03/2024 |
-0,30/-2,14%
|
13,90
|
13,90
|
13,40
|
13,70
|
13,60
|
13,70
|
175.300
|
05/03/2024 |
0,20/1,45%
|
13,80
|
14,00
|
13,60
|
14,00
|
13,75
|
14,00
|
174.700
|
04/03/2024 |
0,20/1,47%
|
13,60
|
13,90
|
13,50
|
13,80
|
13,72
|
13,80
|
173.000
|
01/03/2024 |
0,00/0,00%
|
13,90
|
14,00
|
13,30
|
13,60
|
13,49
|
13,60
|
169.700
|