Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 0.20/1.79% 11.10 11.50 11.10 11.40 11.30 11.40 4,200
25/07/2024 -0.10/-0.88% 11.20 11.40 11.10 11.20 11.17 11.20 11,300
24/07/2024 0.30/2.73% 11.00 11.30 10.70 11.30 11.02 11.30 12,200
23/07/2024 -0.40/-3.51% 11.30 11.30 10.90 11.00 11.01 11.00 34,900
22/07/2024 -0.20/-1.72% 11.50 11.70 10.90 11.40 11.15 11.40 31,800
19/07/2024 -0.20/-1.69% 11.70 11.90 11.50 11.60 11.54 11.60 27,700
18/07/2024 0.00/0.00% 11.90 11.90 11.60 11.80 11.73 11.80 87,600
17/07/2024 -0.30/-2.48% 12.10 12.20 11.80 11.80 11.94 11.80 79,900
16/07/2024 -0.10/-0.82% 12.20 12.40 12.10 12.10 12.18 12.10 28,100
15/07/2024 -0.20/-1.61% 12.50 12.50 12.20 12.20 12.25 12.20 18,200
12/07/2024 0.10/0.81% 12.30 12.60 12.30 12.40 12.37 12.40 25,000
11/07/2024 0.10/0.82% 12.20 12.50 12.20 12.30 12.31 12.30 13,000
10/07/2024 -0.30/-2.40% 12.50 12.60 12.20 12.20 12.33 12.20 31,800
09/07/2024 0.00/0.00% 12.60 12.60 12.20 12.50 12.37 12.50 37,900
08/07/2024 -0.10/-0.79% 12.50 12.60 12.10 12.50 12.27 12.50 97,500
05/07/2024 0.00/0.00% 12.60 12.70 12.40 12.60 12.53 12.60 9,500
04/07/2024 -0.10/-0.79% 12.70 12.70 12.50 12.60 12.55 12.60 22,400
03/07/2024 0.20/1.60% 12.60 12.70 12.40 12.70 12.48 12.70 16,100
02/07/2024 0.00/0.00% 12.30 12.60 12.30 12.50 12.37 12.50 11,400
01/07/2024 0.20/1.63% 12.20 12.50 12.20 12.50 12.33 12.50 5,700