Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
09/05/2024 0.00/0.00% 48.00 48.50 48.00 48.50 48.08 47.00 234,000
08/05/2024 -2.50/-4.90% 50.00 50.00 48.50 48.50 48.53 47.00 5,000
07/05/2024 0.80/1.59% 52.00 55.20 51.00 51.00 52.73 49.42 300
06/05/2024 1.70/3.51% 50.00 50.20 50.00 50.20 50.18 48.65 5,700
03/05/2024 3.00/6.59% 50.00 50.00 48.10 48.50 48.58 47.00 2,400
02/05/2024 0.00/0.00% 45.50 45.50 45.50 45.50 45.50 44.09 0
26/04/2024 -3.30/-6.76% 45.50 45.50 45.50 45.50 45.50 44.09 100
25/04/2024 0.00/0.00% 48.80 48.80 48.80 48.80 48.80 47.29 0
24/04/2024 0.00/0.00% 48.80 48.80 48.80 48.80 48.80 47.29 0
23/04/2024 0.00/0.00% 48.80 48.80 48.80 48.80 48.80 47.29 0
22/04/2024 0.00/0.00% 48.80 48.80 48.80 48.80 48.80 47.29 0
19/04/2024 0.00/0.00% 48.80 50.00 48.80 48.80 49.06 47.29 1,400
17/04/2024 -0.70/-1.41% 48.90 48.90 48.80 48.80 48.85 47.29 200
16/04/2024 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 47.97 0
15/04/2024 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 47.97 0
12/04/2024 4.40/9.76% 49.50 49.50 49.50 49.50 49.50 47.97 1,000
11/04/2024 -5.00/-9.98% 47.00 47.00 45.10 45.10 45.56 43.71 1,700
10/04/2024 0.10/0.20% 50.10 50.10 50.10 50.10 50.10 48.55 300
09/04/2024 -2.00/-3.85% 50.10 50.10 50.00 50.00 50.01 48.45 1,200
08/04/2024 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 50.39 100