Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
0.10/0.63%
|
15.85
|
16.10
|
15.85
|
16.05
|
16.01
|
16.05
|
51,600
|
25/07/2024 |
0.00/0.00%
|
15.95
|
16.00
|
15.80
|
15.95
|
15.86
|
15.95
|
132,300
|
24/07/2024 |
-0.05/-0.31%
|
16.00
|
16.00
|
15.80
|
15.95
|
15.88
|
15.95
|
175,000
|
23/07/2024 |
-0.10/-0.62%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.11
|
16.00
|
206,200
|
22/07/2024 |
-0.50/-3.01%
|
16.60
|
16.60
|
16.00
|
16.10
|
16.29
|
16.10
|
388,300
|
19/07/2024 |
0.05/0.30%
|
16.60
|
16.75
|
16.50
|
16.60
|
16.59
|
16.60
|
221,600
|
18/07/2024 |
-0.15/-0.90%
|
16.75
|
16.80
|
16.35
|
16.55
|
16.59
|
16.55
|
236,300
|
17/07/2024 |
-0.40/-2.34%
|
17.10
|
17.50
|
16.55
|
16.70
|
17.09
|
16.70
|
420,900
|
16/07/2024 |
0.75/4.59%
|
16.35
|
17.30
|
16.20
|
17.10
|
16.72
|
17.10
|
705,800
|
15/07/2024 |
0.20/1.24%
|
16.15
|
16.40
|
16.15
|
16.35
|
16.31
|
16.35
|
139,400
|
12/07/2024 |
0.00/0.00%
|
16.15
|
16.25
|
16.10
|
16.15
|
16.14
|
16.15
|
93,100
|
11/07/2024 |
-0.15/-0.92%
|
16.30
|
16.30
|
16.15
|
16.15
|
16.21
|
16.15
|
129,100
|
10/07/2024 |
-0.15/-0.91%
|
16.45
|
16.50
|
16.25
|
16.30
|
16.37
|
16.30
|
196,200
|
09/07/2024 |
0.35/2.17%
|
16.10
|
16.50
|
16.10
|
16.45
|
16.34
|
16.45
|
349,600
|
08/07/2024 |
0.10/0.63%
|
16.00
|
16.30
|
15.95
|
16.10
|
16.10
|
16.10
|
235,900
|
05/07/2024 |
0.00/0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.96
|
16.00
|
76,200
|
04/07/2024 |
-0.10/-0.62%
|
16.10
|
16.10
|
15.95
|
16.00
|
16.02
|
16.00
|
94,000
|
03/07/2024 |
0.10/0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
16.10
|
117,600
|
02/07/2024 |
0.00/0.00%
|
16.00
|
16.10
|
15.95
|
16.00
|
15.99
|
16.00
|
133,600
|
01/07/2024 |
0.00/0.00%
|
16.10
|
16.10
|
15.90
|
16.00
|
15.98
|
16.00
|
110,800
|