Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
01/11/2024 |
0,05/0,30%
|
16,50
|
16,60
|
16,45
|
16,55
|
16,51
|
16,55
|
236.200
|
31/10/2024 |
0,00/0,00%
|
16,65
|
16,65
|
16,50
|
16,50
|
16,58
|
16,50
|
199.300
|
30/10/2024 |
-0,05/-0,30%
|
16,60
|
16,65
|
16,45
|
16,50
|
16,55
|
16,50
|
284.900
|
29/10/2024 |
0,00/0,00%
|
16,70
|
16,70
|
16,50
|
16,55
|
16,59
|
16,55
|
370.100
|
28/10/2024 |
-0,20/-1,19%
|
16,85
|
16,85
|
16,45
|
16,55
|
16,62
|
16,55
|
303.100
|
25/10/2024 |
0,60/3,72%
|
16,25
|
16,80
|
16,20
|
16,75
|
16,42
|
16,75
|
495.000
|
24/10/2024 |
0,10/0,62%
|
16,10
|
16,25
|
16,05
|
16,15
|
16,15
|
16,15
|
504.700
|
23/10/2024 |
0,25/1,58%
|
16,05
|
16,10
|
15,90
|
16,05
|
16,03
|
16,05
|
306.300
|
22/10/2024 |
-0,20/-1,25%
|
16,05
|
16,05
|
15,80
|
15,80
|
15,91
|
15,80
|
176.600
|
21/10/2024 |
0,00/0,00%
|
16,00
|
16,00
|
15,95
|
16,00
|
15,97
|
16,00
|
190.900
|
18/10/2024 |
0,00/0,00%
|
16,10
|
16,10
|
16,00
|
16,00
|
16,02
|
16,00
|
78.900
|
17/10/2024 |
0,00/0,00%
|
16,00
|
16,10
|
15,95
|
16,00
|
16,02
|
16,00
|
189.600
|
16/10/2024 |
0,00/0,00%
|
16,00
|
16,10
|
15,95
|
16,00
|
16,00
|
16,00
|
74.000
|
15/10/2024 |
0,00/0,00%
|
16,05
|
16,10
|
15,90
|
16,00
|
15,99
|
16,00
|
151.500
|
14/10/2024 |
0,00/0,00%
|
16,05
|
16,15
|
16,00
|
16,00
|
16,08
|
16,00
|
170.700
|
11/10/2024 |
-0,10/-0,62%
|
16,15
|
16,15
|
16,00
|
16,00
|
16,07
|
16,00
|
122.600
|
10/10/2024 |
0,35/2,22%
|
15,80
|
16,20
|
15,80
|
16,10
|
16,00
|
16,10
|
460.300
|
09/10/2024 |
0,05/0,32%
|
15,70
|
15,80
|
15,70
|
15,75
|
15,76
|
15,75
|
123.500
|
08/10/2024 |
0,05/0,32%
|
15,70
|
15,70
|
15,65
|
15,70
|
15,66
|
15,70
|
207.900
|
07/10/2024 |
-0,05/-0,32%
|
15,70
|
15,75
|
15,65
|
15,65
|
15,69
|
15,65
|
88.400
|