Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/05/2024 0.10/0.89% 11.35 11.35 11.25 11.30 11.29 9.87 209,900
02/05/2024 0.10/0.90% 11.05 11.30 11.05 11.20 11.17 9.78 75,000
26/04/2024 -0.05/-0.45% 11.15 11.25 11.00 11.10 11.10 9.69 118,900
25/04/2024 -0.15/-1.33% 11.35 11.35 11.00 11.15 11.15 9.74 98,600
24/04/2024 0.40/3.67% 11.05 11.30 11.05 11.30 11.18 9.87 124,100
23/04/2024 -0.25/-2.24% 11.45 11.45 10.80 10.90 11.01 9.52 249,000
22/04/2024 0.30/2.76% 10.95 11.30 10.95 11.15 11.05 9.74 288,500
19/04/2024 -0.15/-1.36% 10.85 11.05 10.45 10.85 10.80 9.48 287,100
17/04/2024 -0.15/-1.35% 11.15 11.30 10.90 11.00 11.07 9.61 269,200
16/04/2024 -0.70/-5.91% 11.40 11.70 11.10 11.15 11.30 9.74 569,000
15/04/2024 -0.80/-6.32% 12.50 12.65 11.80 11.85 12.05 10.35 2,708,000
12/04/2024 0.10/0.80% 12.75 12.75 12.55 12.65 12.60 11.05 128,200
11/04/2024 0.00/0.00% 12.50 12.60 12.40 12.55 12.48 10.96 309,400
10/04/2024 -0.15/-1.18% 12.70 12.70 12.55 12.55 12.65 10.96 120,500
09/04/2024 0.10/0.79% 12.50 12.70 12.50 12.70 12.61 11.09 446,400
08/04/2024 -0.10/-0.79% 12.70 12.75 12.55 12.60 12.65 11.00 2,522,300
05/04/2024 0.00/0.00% 12.80 12.80 12.50 12.70 12.64 11.09 327,700
04/04/2024 -0.10/-0.78% 12.80 12.80 12.65 12.70 12.72 11.09 428,400