| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 08/05/2024 | 0.00/0.00% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 07/05/2024 | -8.40/-14.66% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 100 |
| 06/05/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 03/05/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 02/05/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 26/04/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 25/04/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 24/04/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 23/04/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 22/04/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 19/04/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 17/04/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 16/04/2024 | -0.10/-0.17% | 56.80 | 58.20 | 56.80 | 58.20 | 57.30 | 58.20 | 300 |
| 15/04/2024 | 0.00/0.00% | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0 |
| 12/04/2024 | 0.00/0.00% | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0 |
| 11/04/2024 | -10.20/-14.89% | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 300 |
| 10/04/2024 | 0.00/0.00% | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 09/04/2024 | 0.00/0.00% | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 08/04/2024 | 0.00/0.00% | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |