Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
25/07/2024 -0.30/-2.80% 10.80 10.80 9.80 10.40 10.65 10.40 11,200
24/07/2024 0.10/0.94% 10.80 10.80 10.70 10.70 10.77 10.70 300
23/07/2024 0.10/0.95% 11.00 11.00 9.70 10.60 10.92 10.60 6,100
22/07/2024 -0.30/-2.78% 10.20 10.70 10.20 10.50 10.36 10.50 41,100
19/07/2024 -0.10/-0.92% 10.90 11.00 10.80 10.80 10.97 10.80 1,100
18/07/2024 0.10/0.93% 10.50 11.00 10.50 10.90 10.69 10.90 2,100
17/07/2024 -0.10/-0.92% 11.10 11.10 10.10 10.80 10.62 10.80 3,800
16/07/2024 0.00/0.00% 11.10 11.80 11.00 11.60 11.22 10.90 33,300
15/07/2024 -0.10/-0.85% 11.70 11.80 11.60 11.60 11.70 10.90 11,000
12/07/2024 0.00/0.00% 11.70 11.70 11.60 11.70 11.69 10.99 1,500
11/07/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 10.99 2,600
10/07/2024 0.00/0.00% 11.30 11.90 11.30 11.70 11.60 10.99 5,200
09/07/2024 -0.10/-0.85% 11.80 11.80 11.20 11.70 11.56 10.99 5,800
08/07/2024 0.00/0.00% 11.80 12.00 11.50 11.80 11.76 11.09 9,100
05/07/2024 -0.20/-1.67% 11.70 11.80 11.00 11.80 11.04 11.09 48,000
04/07/2024 -0.10/-0.83% 12.10 12.10 11.50 12.00 11.69 11.28 1,900
03/07/2024 0.20/1.68% 11.50 12.10 11.50 12.10 11.97 11.37 13,600
02/07/2024 0.00/0.00% 11.90 12.00 11.80 11.90 11.90 11.18 14,200
01/07/2024 0.00/0.00% 12.00 12.20 11.50 11.90 11.81 11.18 22,000