Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
1,200
|
25/07/2024 |
0.60/1.86%
|
33.00
|
33.00
|
32.90
|
32.90
|
33.00
|
32.90
|
2,200
|
24/07/2024 |
-0.10/-0.30%
|
33.00
|
33.00
|
32.00
|
32.90
|
32.30
|
32.90
|
3,500
|
23/07/2024 |
-0.10/-0.30%
|
33.00
|
33.10
|
33.00
|
33.00
|
33.00
|
33.00
|
2,900
|
22/07/2024 |
-0.20/-0.59%
|
34.10
|
34.10
|
32.50
|
33.90
|
33.10
|
33.90
|
3,800
|
19/07/2024 |
-0.30/-0.87%
|
34.30
|
34.30
|
34.00
|
34.00
|
34.10
|
34.00
|
400
|
18/07/2024 |
0.40/1.18%
|
34.00
|
34.50
|
34.00
|
34.30
|
34.30
|
34.30
|
6,500
|
17/07/2024 |
-0.20/-0.59%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
4,100
|
16/07/2024 |
-1.70/-4.90%
|
34.20
|
34.20
|
33.00
|
33.00
|
34.10
|
33.00
|
3,700
|
15/07/2024 |
-1.10/-3.11%
|
34.50
|
35.40
|
33.10
|
34.30
|
34.70
|
34.30
|
8,100
|
12/07/2024 |
1.80/5.26%
|
34.00
|
36.50
|
34.00
|
36.00
|
35.40
|
36.00
|
9,000
|
11/07/2024 |
-0.10/-0.29%
|
33.90
|
34.50
|
33.90
|
34.00
|
34.20
|
34.00
|
5,800
|
10/07/2024 |
-1.50/-4.40%
|
34.10
|
34.10
|
32.60
|
32.60
|
34.10
|
32.60
|
4,600
|
09/07/2024 |
0.40/1.18%
|
33.90
|
34.50
|
33.90
|
34.30
|
34.10
|
34.30
|
8,700
|
08/07/2024 |
-0.10/-0.29%
|
33.90
|
33.90
|
33.80
|
33.80
|
33.90
|
33.80
|
3,500
|
05/07/2024 |
-1.80/-5.29%
|
34.00
|
34.00
|
32.20
|
32.20
|
33.90
|
32.20
|
2,900
|
04/07/2024 |
0.00/0.00%
|
34.00
|
34.00
|
33.90
|
33.90
|
34.00
|
33.90
|
4,800
|
03/07/2024 |
0.70/2.10%
|
33.30
|
34.30
|
33.20
|
34.00
|
33.90
|
34.00
|
6,400
|
02/07/2024 |
0.50/1.52%
|
33.00
|
33.50
|
33.00
|
33.50
|
33.30
|
33.50
|
4,400
|
01/07/2024 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
2,000
|