Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/10/2022 |
0,00/0,00%
|
13,20
|
13,20
|
12,60
|
12,90
|
12,90
|
12,90
|
7.400
|
30/09/2022 |
0,00/0,00%
|
12,80
|
13,00
|
12,30
|
13,00
|
12,90
|
13,00
|
21.600
|
29/09/2022 |
0,10/0,78%
|
13,00
|
13,20
|
12,80
|
13,00
|
13,00
|
13,00
|
9.500
|
28/09/2022 |
0,00/0,00%
|
13,00
|
13,00
|
12,80
|
13,00
|
12,90
|
13,00
|
7.000
|
27/09/2022 |
0,20/1,54%
|
13,30
|
13,30
|
12,80
|
13,20
|
13,00
|
13,20
|
18.400
|
26/09/2022 |
-0,10/-0,76%
|
13,30
|
13,30
|
12,80
|
13,10
|
13,00
|
13,10
|
13.100
|
23/09/2022 |
0,10/0,76%
|
13,30
|
13,30
|
12,90
|
13,20
|
13,20
|
13,20
|
7.500
|
22/09/2022 |
0,20/1,53%
|
13,00
|
13,30
|
12,80
|
13,30
|
13,10
|
13,30
|
1.020.800
|
21/09/2022 |
0,10/0,76%
|
13,40
|
13,40
|
12,80
|
13,30
|
13,10
|
13,30
|
11.700
|
20/09/2022 |
-0,10/-0,74%
|
13,50
|
13,50
|
12,90
|
13,40
|
13,20
|
13,40
|
30.600
|
19/09/2022 |
0,00/0,00%
|
13,40
|
13,50
|
13,30
|
13,50
|
13,50
|
13,50
|
35.100
|
16/09/2022 |
0,00/0,00%
|
13,60
|
13,60
|
13,40
|
13,60
|
13,50
|
13,60
|
537.400
|
15/09/2022 |
0,00/0,00%
|
13,70
|
13,70
|
13,50
|
13,60
|
13,60
|
13,60
|
96.100
|
14/09/2022 |
0,10/0,74%
|
13,60
|
13,60
|
13,50
|
13,60
|
13,60
|
13,60
|
15.500
|
13/09/2022 |
0,10/0,74%
|
13,50
|
13,60
|
13,50
|
13,60
|
13,50
|
13,60
|
1.622.900
|
12/09/2022 |
0,20/1,50%
|
13,30
|
13,50
|
13,30
|
13,50
|
13,50
|
13,50
|
1.300
|
09/09/2022 |
0,10/0,75%
|
13,70
|
13,70
|
13,10
|
13,50
|
13,30
|
13,50
|
19.000
|
08/09/2022 |
0,00/0,00%
|
13,50
|
13,50
|
13,40
|
13,50
|
13,40
|
13,50
|
6.600
|
07/09/2022 |
0,20/1,47%
|
13,50
|
13,80
|
13,30
|
13,80
|
13,50
|
13,80
|
15.100
|
06/09/2022 |
0,20/1,47%
|
13,60
|
13,90
|
13,50
|
13,80
|
13,60
|
13,80
|
20.100
|