Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 0.50/1.32% 38.00 38.50 38.00 38.50 38.23 38.50 1,100
25/07/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
24/07/2024 0.00/0.00% 38.80 38.80 37.75 38.00 38.10 38.00 3,700
23/07/2024 -0.50/-1.30% 38.10 38.10 38.00 38.00 38.04 38.00 2,700
22/07/2024 0.20/0.52% 38.50 38.50 38.50 38.50 38.50 38.50 1,200
19/07/2024 -0.10/-0.26% 38.30 38.30 38.30 38.30 38.30 38.30 1,100
18/07/2024 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 600
17/07/2024 -0.05/-0.13% 38.40 38.40 38.40 38.40 38.40 38.40 300
16/07/2024 0.00/0.00% 38.45 38.45 38.45 38.45 38.45 38.45 500
15/07/2024 0.05/0.13% 38.40 38.45 38.40 38.45 38.42 38.45 300
12/07/2024 -0.10/-0.26% 38.55 38.55 38.30 38.40 38.48 38.40 1,400
11/07/2024 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 1,500
10/07/2024 -0.50/-1.28% 39.00 39.00 38.50 38.50 38.68 38.50 1,600
09/07/2024 0.00/0.00% 39.00 39.35 39.00 39.00 39.15 39.00 2,100
08/07/2024 -0.25/-0.64% 39.30 39.50 39.00 39.00 39.35 39.00 2,400
05/07/2024 1.05/2.75% 39.35 39.35 39.25 39.25 39.28 39.25 300
04/07/2024 -0.40/-1.04% 38.60 40.00 38.20 38.20 39.03 38.20 2,300
03/07/2024 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 300
02/07/2024 0.10/0.26% 39.00 39.00 38.60 38.60 38.77 38.60 1,200
01/07/2024 -0.10/-0.26% 38.60 38.60 38.50 38.50 38.55 38.50 800