Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
0.20/1.89%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.63
|
10.80
|
368,900
|
25/07/2024 |
0.30/2.91%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.34
|
10.60
|
443,400
|
24/07/2024 |
0.20/1.98%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.08
|
10.30
|
589,500
|
23/07/2024 |
-0.20/-1.94%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.12
|
10.10
|
1,086,700
|
22/07/2024 |
-0.40/-3.74%
|
10.70
|
10.70
|
10.00
|
10.30
|
10.26
|
10.30
|
817,600
|
19/07/2024 |
0.10/0.94%
|
10.70
|
11.10
|
10.60
|
10.70
|
10.92
|
10.70
|
893,400
|
18/07/2024 |
-0.50/-3.79%
|
13.20
|
13.50
|
12.30
|
12.70
|
12.75
|
10.60
|
2,028,000
|
17/07/2024 |
-0.80/-5.71%
|
14.40
|
14.90
|
12.90
|
13.20
|
13.99
|
11.02
|
1,628,200
|
16/07/2024 |
1.20/9.38%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.88
|
11.69
|
3,426,400
|
15/07/2024 |
0.20/1.59%
|
12.70
|
13.00
|
12.60
|
12.80
|
12.75
|
10.68
|
1,073,100
|
12/07/2024 |
-0.20/-1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.68
|
10.52
|
277,900
|
11/07/2024 |
-0.10/-0.78%
|
12.90
|
13.10
|
12.70
|
12.80
|
12.94
|
10.68
|
849,400
|
10/07/2024 |
0.10/0.78%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.86
|
10.77
|
1,064,500
|
09/07/2024 |
0.10/0.79%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.75
|
10.68
|
788,600
|
08/07/2024 |
0.40/3.25%
|
12.40
|
12.70
|
12.30
|
12.70
|
12.52
|
10.60
|
701,100
|
05/07/2024 |
0.30/2.50%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.10
|
10.27
|
1,315,700
|
04/07/2024 |
-0.20/-1.64%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.04
|
10.02
|
1,144,800
|
03/07/2024 |
-0.10/-0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.26
|
10.18
|
332,500
|
02/07/2024 |
0.00/0.00%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.36
|
10.27
|
541,000
|
01/07/2024 |
-0.10/-0.81%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.37
|
10.27
|
301,900
|