Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,40
|
11,60
|
11,58
|
11,60
|
234.500
|
27/03/2024 |
0,20/1,75%
|
11,40
|
11,60
|
11,30
|
11,60
|
11,42
|
11,60
|
564.500
|
26/03/2024 |
0,10/0,88%
|
11,30
|
11,50
|
11,30
|
11,40
|
11,40
|
11,40
|
336.000
|
25/03/2024 |
-0,20/-1,74%
|
11,50
|
11,50
|
11,30
|
11,30
|
11,41
|
11,30
|
421.000
|
22/03/2024 |
-0,20/-1,71%
|
11,70
|
11,70
|
11,50
|
11,50
|
11,53
|
11,50
|
423.800
|
21/03/2024 |
-0,10/-0,85%
|
11,80
|
11,90
|
11,50
|
11,70
|
11,72
|
11,70
|
479.200
|
20/03/2024 |
0,10/0,85%
|
11,70
|
11,90
|
11,60
|
11,80
|
11,76
|
11,80
|
405.600
|
19/03/2024 |
0,20/1,74%
|
11,50
|
11,70
|
11,50
|
11,70
|
11,64
|
11,70
|
422.200
|
18/03/2024 |
0,10/0,88%
|
11,40
|
11,50
|
11,30
|
11,50
|
11,35
|
11,50
|
742.300
|
15/03/2024 |
0,00/0,00%
|
11,40
|
11,50
|
11,30
|
11,40
|
11,39
|
11,40
|
495.900
|
14/03/2024 |
-0,10/-0,87%
|
11,50
|
11,60
|
11,40
|
11,40
|
11,48
|
11,40
|
295.600
|
13/03/2024 |
0,10/0,88%
|
11,40
|
11,60
|
11,40
|
11,50
|
11,46
|
11,50
|
445.700
|
12/03/2024 |
0,00/0,00%
|
11,40
|
11,50
|
11,30
|
11,40
|
11,40
|
11,40
|
279.900
|
11/03/2024 |
0,00/0,00%
|
11,40
|
11,60
|
11,30
|
11,40
|
11,45
|
11,40
|
600.800
|
08/03/2024 |
-0,30/-2,56%
|
11,80
|
11,80
|
11,40
|
11,40
|
11,59
|
11,40
|
501.900
|
07/03/2024 |
-0,10/-0,85%
|
11,90
|
11,90
|
11,60
|
11,70
|
11,73
|
11,70
|
411.500
|
06/03/2024 |
-0,50/-4,07%
|
12,20
|
12,20
|
11,70
|
11,80
|
11,87
|
11,80
|
453.400
|
05/03/2024 |
0,00/0,00%
|
12,40
|
12,40
|
12,00
|
12,30
|
12,15
|
12,30
|
544.700
|
04/03/2024 |
0,30/2,50%
|
12,00
|
12,60
|
11,90
|
12,30
|
12,29
|
12,30
|
1.717.200
|
01/03/2024 |
0,10/0,84%
|
11,90
|
12,00
|
11,70
|
12,00
|
11,81
|
12,00
|
430.100
|