| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 25/07/2024 | 0.00/0.00% | 14.30 | 14.30 | 13.50 | 14.00 | 14.04 | 14.00 | 12,400 |
| 24/07/2024 | -0.65/-4.44% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 800 |
| 23/07/2024 | 0.75/5.40% | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 100 |
| 22/07/2024 | 0.65/4.91% | 14.15 | 14.15 | 13.30 | 13.90 | 14.09 | 13.90 | 1,800 |
| 19/07/2024 | -0.80/-5.69% | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 200 |
| 18/07/2024 | -1.05/-6.95% | 15.10 | 16.00 | 14.05 | 14.05 | 14.56 | 14.05 | 800 |
| 17/07/2024 | -1.10/-6.79% | 15.60 | 15.60 | 15.10 | 15.10 | 15.12 | 15.10 | 10,700 |
| 16/07/2024 | 0.10/0.62% | 15.00 | 16.20 | 15.00 | 16.20 | 15.06 | 16.20 | 5,500 |
| 15/07/2024 | -1.20/-6.94% | 17.30 | 17.30 | 16.10 | 16.10 | 16.31 | 16.10 | 1,700 |
| 12/07/2024 | 0.75/4.53% | 16.20 | 17.70 | 16.20 | 17.30 | 17.39 | 17.30 | 1,400 |
| 11/07/2024 | 1.05/6.77% | 14.50 | 16.55 | 14.45 | 16.55 | 14.89 | 16.55 | 15,000 |
| 10/07/2024 | 0.90/6.16% | 13.60 | 15.50 | 13.60 | 15.50 | 13.67 | 15.50 | 4,500 |
| 09/07/2024 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 08/07/2024 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 05/07/2024 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 04/07/2024 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 03/07/2024 | -0.25/-1.68% | 14.00 | 14.60 | 14.00 | 14.60 | 14.57 | 14.60 | 2,100 |
| 02/07/2024 | 0.00/0.00% | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 01/07/2024 | 0.00/0.00% | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |