Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 0.20/1.55% 12.90 13.10 12.80 13.10 12.91 13.10 213,800
25/07/2024 0.10/0.78% 12.55 12.90 12.55 12.90 12.78 12.90 412,800
24/07/2024 -0.20/-1.54% 12.80 12.95 12.55 12.80 12.75 12.80 579,800
23/07/2024 -0.60/-4.41% 13.65 13.65 13.00 13.00 13.20 13.00 601,000
22/07/2024 -0.20/-1.45% 13.80 13.85 13.00 13.60 13.36 13.60 854,700
19/07/2024 -0.10/-0.72% 13.70 14.05 13.55 13.80 13.74 13.80 429,100
18/07/2024 -0.20/-1.42% 14.00 14.10 13.55 13.90 13.73 13.90 687,500
17/07/2024 -0.10/-0.70% 14.50 14.50 13.60 14.10 14.01 14.10 943,000
16/07/2024 0.05/0.35% 14.15 14.55 14.00 14.20 14.24 14.20 980,000
15/07/2024 0.05/0.35% 14.20 14.20 13.90 14.15 14.04 14.15 568,400
12/07/2024 0.60/4.44% 13.50 14.20 13.45 14.10 13.99 14.10 1,796,000
11/07/2024 0.05/0.37% 13.60 13.60 13.30 13.50 13.50 13.50 857,500
10/07/2024 -0.15/-1.10% 13.70 13.80 13.35 13.45 13.53 13.45 649,800
09/07/2024 0.10/0.74% 13.60 13.65 13.50 13.60 13.57 13.60 770,900
08/07/2024 0.60/4.65% 13.00 13.65 12.80 13.50 13.42 13.50 1,842,700
05/07/2024 0.00/0.00% 12.75 13.00 12.75 12.90 12.82 12.90 281,900
04/07/2024 0.00/0.00% 12.90 13.00 12.70 12.90 12.81 12.90 464,100
03/07/2024 0.00/0.00% 13.05 13.05 12.85 12.90 12.87 12.90 186,000
02/07/2024 -0.10/-0.77% 13.00 13.35 12.90 12.90 13.07 12.90 386,200
01/07/2024 0.20/1.56% 12.80 13.00 12.75 13.00 12.86 13.00 223,400