From:

To:

Date Change Open High Lowest Close Average Price Close Volume
07/05/2024 -0.15/-0.66% 23.00 23.05 22.65 22.75 22.78 22.26 10,919,401
06/05/2024 0.50/2.23% 22.55 22.95 22.55 22.90 22.78 22.41 16,903,400
03/05/2024 0.00/0.00% 22.60 22.80 22.30 22.40 22.49 21.92 12,307,301
02/05/2024 0.15/0.67% 22.30 22.55 22.20 22.40 22.34 21.92 11,278,300
26/04/2024 0.00/0.00% 22.00 22.45 22.00 22.25 22.18 21.77 14,082,200
25/04/2024 -0.30/-1.33% 22.60 22.60 22.15 22.25 22.28 21.77 13,003,200
24/04/2024 0.55/2.50% 22.20 22.65 21.95 22.55 22.32 22.06 19,210,801
23/04/2024 -0.60/-2.65% 22.60 22.70 21.75 22.00 22.18 21.53 32,073,200
22/04/2024 -0.10/-0.44% 22.80 23.05 22.55 22.60 22.78 22.11 26,807,800
19/04/2024 -0.40/-1.73% 22.60 23.30 22.60 22.70 22.83 22.21 31,595,274
17/04/2024 -0.80/-3.35% 24.00 24.05 23.10 23.10 23.45 22.60 31,506,215
16/04/2024 0.50/2.14% 23.40 23.90 23.05 23.90 23.44 23.38 49,372,771
15/04/2024 -1.25/-5.07% 24.45 25.05 23.00 23.40 24.35 22.90 59,911,817
12/04/2024 0.90/3.79% 23.85 24.70 23.75 24.65 24.30 24.12 29,691,200
11/04/2024 -0.05/-0.21% 23.50 23.85 23.40 23.75 23.70 23.24 12,546,600
10/04/2024 -0.20/-0.83% 24.30 24.35 23.80 23.80 24.11 23.29 40,152,300
09/04/2024 0.50/2.13% 23.50 24.00 23.40 24.00 23.70 23.48 17,312,900
08/04/2024 0.15/0.64% 23.40 23.80 23.15 23.50 23.45 22.99 26,092,000