Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
07/05/2024 |
-0.15/-0.66%
|
23.00
|
23.05
|
22.65
|
22.75
|
22.78
|
22.26
|
10,919,401
|
06/05/2024 |
0.50/2.23%
|
22.55
|
22.95
|
22.55
|
22.90
|
22.78
|
22.41
|
16,903,400
|
03/05/2024 |
0.00/0.00%
|
22.60
|
22.80
|
22.30
|
22.40
|
22.49
|
21.92
|
12,307,301
|
02/05/2024 |
0.15/0.67%
|
22.30
|
22.55
|
22.20
|
22.40
|
22.34
|
21.92
|
11,278,300
|
26/04/2024 |
0.00/0.00%
|
22.00
|
22.45
|
22.00
|
22.25
|
22.18
|
21.77
|
14,082,200
|
25/04/2024 |
-0.30/-1.33%
|
22.60
|
22.60
|
22.15
|
22.25
|
22.28
|
21.77
|
13,003,200
|
24/04/2024 |
0.55/2.50%
|
22.20
|
22.65
|
21.95
|
22.55
|
22.32
|
22.06
|
19,210,801
|
23/04/2024 |
-0.60/-2.65%
|
22.60
|
22.70
|
21.75
|
22.00
|
22.18
|
21.53
|
32,073,200
|
22/04/2024 |
-0.10/-0.44%
|
22.80
|
23.05
|
22.55
|
22.60
|
22.78
|
22.11
|
26,807,800
|
19/04/2024 |
-0.40/-1.73%
|
22.60
|
23.30
|
22.60
|
22.70
|
22.83
|
22.21
|
31,595,274
|
17/04/2024 |
-0.80/-3.35%
|
24.00
|
24.05
|
23.10
|
23.10
|
23.45
|
22.60
|
31,506,215
|
16/04/2024 |
0.50/2.14%
|
23.40
|
23.90
|
23.05
|
23.90
|
23.44
|
23.38
|
49,372,771
|
15/04/2024 |
-1.25/-5.07%
|
24.45
|
25.05
|
23.00
|
23.40
|
24.35
|
22.90
|
59,911,817
|
12/04/2024 |
0.90/3.79%
|
23.85
|
24.70
|
23.75
|
24.65
|
24.30
|
24.12
|
29,691,200
|
11/04/2024 |
-0.05/-0.21%
|
23.50
|
23.85
|
23.40
|
23.75
|
23.70
|
23.24
|
12,546,600
|
10/04/2024 |
-0.20/-0.83%
|
24.30
|
24.35
|
23.80
|
23.80
|
24.11
|
23.29
|
40,152,300
|
09/04/2024 |
0.50/2.13%
|
23.50
|
24.00
|
23.40
|
24.00
|
23.70
|
23.48
|
17,312,900
|
08/04/2024 |
0.15/0.64%
|
23.40
|
23.80
|
23.15
|
23.50
|
23.45
|
22.99
|
26,092,000
|