| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/12/2024 | -0,40/-1,37% | 28,90 | 29,10 | 28,60 | 28,70 | 28,87 | 28,70 | 2.182.475 |
| 12/12/2024 | -0,20/-0,68% | 29,30 | 29,70 | 29,10 | 29,10 | 29,37 | 29,10 | 2.878.200 |
| 11/12/2024 | -0,30/-1,01% | 27,50 | 29,80 | 27,50 | 29,30 | 29,45 | 29,30 | 3.533.300 |
| 10/12/2024 | -0,10/-0,34% | 29,70 | 29,80 | 29,30 | 29,60 | 29,57 | 29,60 | 2.970.300 |
| 09/12/2024 | -0,10/-0,34% | 29,80 | 30,00 | 29,40 | 29,70 | 29,67 | 29,70 | 4.207.700 |
| 06/12/2024 | -0,20/-0,67% | 30,30 | 30,30 | 29,60 | 29,80 | 29,88 | 29,80 | 3.244.500 |
| 05/12/2024 | 2,60/9,49% | 27,40 | 30,10 | 26,90 | 30,00 | 28,97 | 30,00 | 10.190.900 |
| 04/12/2024 | -0,50/-1,79% | 27,90 | 27,90 | 27,20 | 27,40 | 27,50 | 27,40 | 3.311.300 |
| 03/12/2024 | -0,40/-1,41% | 28,30 | 28,30 | 27,80 | 27,90 | 28,03 | 27,90 | 2.170.000 |
| 02/12/2024 | 0,30/1,07% | 28,20 | 28,50 | 27,90 | 28,30 | 28,19 | 28,30 | 1.884.700 |
| 29/11/2024 | 0,60/2,19% | 27,40 | 28,10 | 27,30 | 28,00 | 27,81 | 28,00 | 3.987.600 |
| 28/11/2024 | -0,10/-0,36% | 27,50 | 28,00 | 27,30 | 27,40 | 27,61 | 27,40 | 1.872.100 |
| 27/11/2024 | 0,00/0,00% | 26,30 | 27,70 | 24,80 | 27,50 | 27,40 | 27,50 | 1.284.000 |
| 26/11/2024 | 0,30/1,10% | 26,80 | 27,80 | 26,30 | 27,50 | 27,58 | 27,50 | 2.375.400 |
| 25/11/2024 | 0,20/0,74% | 25,50 | 27,40 | 25,50 | 27,20 | 27,11 | 27,20 | 1.492.500 |
| 22/11/2024 | -0,20/-0,74% | 27,10 | 27,40 | 26,90 | 27,00 | 27,10 | 27,00 | 2.271.300 |
| 21/11/2024 | 0,00/0,00% | 27,20 | 27,50 | 27,00 | 27,20 | 27,26 | 27,20 | 1.442.700 |
| 20/11/2024 | 0,50/1,87% | 25,00 | 27,80 | 25,00 | 27,20 | 27,24 | 27,20 | 2.882.600 |
| 19/11/2024 | -0,80/-2,91% | 27,50 | 27,50 | 26,70 | 26,70 | 27,05 | 26,70 | 1.724.800 |
| 18/11/2024 | 1,00/3,77% | 26,50 | 27,80 | 26,20 | 27,50 | 27,09 | 27,50 | 3.429.900 |