Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 0.50/1.64% 30.50 31.00 30.20 31.00 30.56 31.00 1,867,800
25/07/2024 -0.10/-0.33% 30.60 30.60 29.90 30.50 30.18 30.50 1,884,800
24/07/2024 0.60/2.00% 30.50 31.20 29.00 30.60 29.86 30.60 4,547,100
23/07/2024 -1.80/-5.45% 33.00 33.60 31.00 31.20 32.20 30.00 6,146,800
22/07/2024 -2.40/-6.78% 35.40 35.50 32.70 33.00 33.86 31.73 7,077,900
19/07/2024 0.40/1.14% 35.30 35.80 34.90 35.40 35.46 34.04 5,035,800
18/07/2024 0.70/2.04% 34.30 35.00 34.30 35.00 34.66 33.65 2,800,600
17/07/2024 -0.20/-0.58% 34.60 35.70 33.30 34.30 34.65 32.98 7,241,000
16/07/2024 -0.70/-1.99% 35.20 35.70 34.30 34.50 34.98 33.17 3,604,200
15/07/2024 0.10/0.28% 35.20 35.90 34.90 35.20 35.38 33.85 2,846,000
12/07/2024 0.20/0.57% 34.90 35.50 34.80 35.10 35.13 33.75 4,305,700
11/07/2024 1.30/3.87% 33.60 35.10 33.60 34.90 34.47 33.56 6,171,100
10/07/2024 -0.40/-1.18% 34.00 34.20 33.60 33.60 33.81 32.31 2,772,000
09/07/2024 0.10/0.29% 34.10 34.50 33.60 34.00 34.13 32.69 3,497,300
08/07/2024 1.10/3.35% 32.80 34.00 32.80 33.90 33.46 32.60 3,730,400
05/07/2024 0.70/2.18% 32.10 32.90 31.70 32.80 32.30 31.54 3,471,900
04/07/2024 0.00/0.00% 32.10 32.70 31.90 32.10 32.31 30.87 1,958,700
03/07/2024 -0.10/-0.31% 32.40 32.50 31.90 32.10 32.16 30.87 1,517,200
02/07/2024 0.40/1.26% 31.80 32.20 31.70 32.20 31.98 30.96 2,189,800
01/07/2024 0.70/2.25% 31.10 31.80 31.10 31.80 31.49 30.58 1,901,300