Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
05/10/2022 1,10/6,96% 15,90 17,20 14,30 16,90 16,69 16,90 1.424.447
04/10/2022 0,00/0,00% 16,10 16,60 15,80 15,80 16,22 15,80 1.799.700
03/10/2022 -1,70/-9,71% 17,50 17,50 15,80 15,80 16,60 15,80 1.678.400
30/09/2022 0,70/4,17% 16,50 17,50 15,90 17,50 16,75 17,50 2.740.000
29/09/2022 -0,20/-1,18% 17,30 17,70 16,80 16,80 17,31 16,80 1.441.100
28/09/2022 0,30/1,80% 16,50 17,50 16,40 17,00 17,04 17,00 2.174.100
27/09/2022 0,30/1,83% 16,10 16,90 16,10 16,70 16,68 16,70 739.100
26/09/2022 -0,80/-4,65% 16,70 17,00 15,70 16,40 16,28 16,40 1.638.900
23/09/2022 -0,50/-2,82% 17,80 17,80 17,00 17,20 17,46 17,20 925.200
22/09/2022 0,80/4,73% 15,30 17,80 15,30 17,70 17,19 17,70 1.385.800
21/09/2022 -0,10/-0,59% 17,00 17,10 16,50 16,90 16,84 16,90 607.900
20/09/2022 1,00/6,25% 16,00 17,10 15,90 17,00 16,42 17,00 1.435.100
19/09/2022 -1,20/-6,98% 17,20 17,30 15,80 16,00 16,43 16,00 1.710.700
16/09/2022 -1,00/-5,49% 18,20 18,20 17,20 17,20 17,62 17,20 892.900
15/09/2022 -0,10/-0,55% 18,40 18,60 18,00 18,20 18,22 18,20 685.100
14/09/2022 0,40/2,23% 17,60 18,40 17,00 18,30 17,77 18,30 1.724.600
13/09/2022 0,10/0,56% 18,00 18,00 17,60 17,90 17,72 17,90 700.500
12/09/2022 -0,20/-1,11% 18,30 18,50 17,80 17,80 18,10 17,80 618.400
09/09/2022 0,20/1,12% 16,10 18,50 16,10 18,00 17,65 18,00 1.463.800
08/09/2022 -0,70/-3,78% 16,70 18,90 16,70 17,80 18,21 17,80 1.688.500