Ticker
|
Price
|
Change
|
%
|
Volume
|
VNZ
|
560.00
|
56.10
|
11.13%
|
9,371
|
QHW
|
44.10
|
5.70
|
14.84%
|
100
|
DNT
|
38.90
|
5.00
|
14.75%
|
200
|
NPS
|
26.40
|
3.40
|
14.78%
|
2,300
|
DTP
|
127.00
|
3.00
|
2.42%
|
2,200
|
VGI
|
71.40
|
3.00
|
4.39%
|
1,448,644
|
LMC
|
22.50
|
2.90
|
14.80%
|
100
|
NTC
|
211.00
|
2.90
|
1.39%
|
11,636
|
HC3
|
27.90
|
2.80
|
11.16%
|
100
|
DBM
|
32.00
|
2.70
|
9.22%
|
105
|
FRC
|
26.00
|
2.50
|
10.64%
|
1,000
|
LAI
|
70.80
|
2.30
|
3.36%
|
600
|
LAW
|
17.20
|
2.20
|
14.67%
|
100
|
BHA
|
21.70
|
2.10
|
10.71%
|
2,000
|
HDW
|
13.90
|
1.80
|
14.88%
|
100
|
BLT
|
46.00
|
1.70
|
3.84%
|
1,319
|
CMT
|
20.80
|
1.70
|
8.90%
|
546
|
DSC
|
25.70
|
1.70
|
7.08%
|
859,291
|
BSH
|
20.00
|
1.50
|
8.11%
|
90,000
|
NJC
|
21.50
|
1.50
|
7.50%
|
100
|