Ticker
|
Price
|
Change
|
%
|
Volume
|
PHN
|
77.40
|
7.00
|
9.94%
|
1,548
|
NHC
|
30.30
|
2.70
|
9.78%
|
100
|
PJC
|
28.00
|
2.00
|
7.69%
|
1,800
|
TSB
|
51.10
|
1.00
|
2.00%
|
400
|
LDP
|
23.90
|
0.90
|
3.91%
|
33,201
|
LHC
|
52.00
|
0.80
|
1.56%
|
16,007
|
STP
|
10.00
|
0.80
|
8.70%
|
2,200
|
CX8
|
7.20
|
0.60
|
9.09%
|
100
|
KDM
|
19.60
|
0.60
|
3.16%
|
24,700
|
PVI
|
49.70
|
0.60
|
1.22%
|
12,160
|
VE3
|
9.50
|
0.60
|
6.74%
|
100
|
NSH
|
6.20
|
0.50
|
8.77%
|
622,961
|
TTT
|
34.70
|
0.50
|
1.46%
|
100
|
VBC
|
22.00
|
0.50
|
2.33%
|
5,000
|
VGS
|
29.80
|
0.40
|
1.36%
|
495,226
|
CTP
|
5.30
|
0.30
|
6.00%
|
25,200
|
NTP
|
42.30
|
0.30
|
0.71%
|
12,901
|
SVN
|
3.90
|
0.30
|
8.33%
|
6,000
|
SZB
|
42.80
|
0.30
|
0.71%
|
4,700
|
VNR
|
24.50
|
0.30
|
1.24%
|
4,300
|