Actives, Up, Down
Ticker Price Change % Volume
PHN 77.40 7.00 9.94% 1,548
NHC 30.30 2.70 9.78% 100
PJC 28.00 2.00 7.69% 1,800
TSB 51.10 1.00 2.00% 400
LDP 23.90 0.90 3.91% 33,201
LHC 52.00 0.80 1.56% 16,007
STP 10.00 0.80 8.70% 2,200
CX8 7.20 0.60 9.09% 100
KDM 19.60 0.60 3.16% 24,700
PVI 49.70 0.60 1.22% 12,160
VE3 9.50 0.60 6.74% 100
NSH 6.20 0.50 8.77% 622,961
TTT 34.70 0.50 1.46% 100
VBC 22.00 0.50 2.33% 5,000
VGS 29.80 0.40 1.36% 495,226
CTP 5.30 0.30 6.00% 25,200
NTP 42.30 0.30 0.71% 12,901
SVN 3.90 0.30 8.33% 6,000
SZB 42.80 0.30 0.71% 4,700
VNR 24.50 0.30 1.24% 4,300