Ticker
|
Price
|
Change
|
%
|
Volume
|
XDC
|
65.00
|
-11.40
|
-14.92%
|
402
|
DTP
|
124.00
|
-4.90
|
-3.80%
|
300
|
SEP
|
29.00
|
-4.90
|
-14.45%
|
100
|
VEF
|
233.00
|
-4.40
|
-1.85%
|
6,951
|
NSG
|
9.50
|
-3.50
|
-26.92%
|
1,000
|
TMW
|
16.60
|
-2.90
|
-14.87%
|
100
|
DPD
|
15.30
|
-2.60
|
-14.53%
|
4,970
|
NEM
|
21.00
|
-2.60
|
-11.02%
|
900
|
HCS
|
14.30
|
-2.30
|
-13.86%
|
3,500
|
SCL
|
37.00
|
-2.30
|
-5.85%
|
102,408
|
HIZ
|
47.90
|
-2.10
|
-4.20%
|
100
|
EPH
|
13.20
|
-2.00
|
-13.16%
|
612
|
TBH
|
11.40
|
-2.00
|
-14.93%
|
200
|
VTK
|
55.10
|
-2.00
|
-3.50%
|
88,845
|
BHI
|
15.00
|
-1.90
|
-11.24%
|
300
|
CC4
|
10.90
|
-1.90
|
-14.84%
|
400
|
CMW
|
9.10
|
-1.60
|
-14.95%
|
700
|
DFF
|
9.60
|
-1.60
|
-14.29%
|
768
|
FOC
|
81.60
|
-1.50
|
-1.81%
|
32,149
|
NS3
|
8.20
|
-1.40
|
-14.58%
|
33,000
|