Ticker
|
Price
|
Change
|
%
|
Volume
|
PFL
|
2.70
|
0.10
|
3.85%
|
99,804
|
G36
|
7.10
|
0.20
|
2.90%
|
93,156
|
FOX
|
77.60
|
-0.90
|
-1.15%
|
91,116
|
BSH
|
20.00
|
1.50
|
8.11%
|
90,000
|
MSR
|
14.80
|
0.10
|
0.68%
|
89,601
|
PSB
|
5.20
|
0.30
|
6.12%
|
71,901
|
HNM
|
8.80
|
-0.10
|
-1.12%
|
62,010
|
CST
|
24.00
|
-0.10
|
-0.41%
|
61,623
|
VLC
|
16.00
|
0.10
|
0.63%
|
61,170
|
BLF
|
4.40
|
0.00
|
0.00%
|
59,615
|
GTH
|
2.80
|
0.30
|
12.00%
|
55,451
|
MCH
|
145.50
|
-1.50
|
-1.02%
|
55,353
|
RIC
|
5.90
|
0.70
|
13.46%
|
54,141
|
DFF
|
9.40
|
-0.20
|
-2.08%
|
52,100
|
PVM
|
15.90
|
0.00
|
0.00%
|
49,200
|
GHC
|
29.70
|
0.10
|
0.34%
|
47,301
|
VNB
|
11.30
|
0.10
|
0.89%
|
45,502
|
NED
|
6.90
|
-0.10
|
-1.43%
|
41,513
|
VLB
|
35.10
|
0.00
|
0.00%
|
41,300
|
AFX
|
8.10
|
-0.10
|
-1.22%
|
41,155
|