Ticker |
Open |
Close |
High |
Low |
Average |
Previous Close |
Change |
% Change |
Volume |
Value (x1000 VNĐ) |
VIB
|
24.25 |
24.60 |
25.00 |
24.00 |
24.51 |
24.25 |
0.35 |
1.44% |
10,050,700 |
244,413,230 |
VIC
|
47.85 |
47.65 |
47.90 |
47.30 |
47.68 |
47.60 |
0.05 |
0.11% |
3,786,500 |
180,477,645 |
VID
|
5.76 |
5.89 |
5.90 |
5.76 |
5.88 |
5.89 |
0.00 |
0.00% |
14,700 |
86,494 |
VIP
|
11.25 |
11.30 |
11.30 |
11.10 |
11.20 |
11.25 |
0.05 |
0.44% |
159,300 |
1,783,510 |
VIX
|
21.00 |
20.55 |
21.00 |
20.50 |
20.65 |
21.00 |
-0.45 |
-2.14% |
29,218,300 |
603,468,225 |
VJC
|
103.40 |
103.00 |
103.40 |
102.40 |
102.98 |
103.20 |
-0.20 |
-0.19% |
782,100 |
80,569,510 |
VMD
|
17.10 |
17.05 |
17.10 |
17.05 |
17.07 |
17.15 |
-0.10 |
-0.58% |
12,300 |
209,930 |
VND
|
23.20 |
22.95 |
23.25 |
22.85 |
22.98 |
23.20 |
-0.25 |
-1.08% |
33,700,500 |
774,333,230 |
VNE
|
6.31 |
6.20 |
6.31 |
6.18 |
6.21 |
6.25 |
-0.05 |
-0.80% |
135,500 |
841,557 |
VNG
|
8.87 |
9.00 |
9.00 |
8.82 |
8.85 |
8.87 |
0.13 |
1.47% |
6,500 |
57,511 |