Trans. Date

Exchange

Ticker Close Volume Value (x1000 VNĐ)
VIB 24.60 10,050,700 244,413,230
VIC 47.65 3,786,500 180,477,645
VID 5.89 14,700 86,494
VIP 11.30 159,300 1,783,510
VIX 20.55 29,218,300 603,468,225
VJC 103.00 782,100 80,569,510
VMD 17.05 12,300 209,930
VND 22.95 33,700,500 774,333,230
VNE 6.20 135,500 841,557
VNG 9.00 6,500 57,511