Trans. Date

Exchange

Ticker Close Volume Value (x1000 VNĐ)
AAA 11.20 5,759,900 64,869,685
AAM 9.30 5,500 51,748
AAT 5.25 83,500 439,898
ABR 12.90 0 0
ABS 5.70 314,300 1,792,401
ABT 34.10 2,300 78,430
ACB 28.50 16,419,701 471,990,546
ACC 14.35 64,900 931,105
ACG 40.20 8,500 342,535
ACL 13.00 19,600 251,860