Ticker | Open | Close | High | Low | Average | Previous Close | Change | % Change | Volume | Value (x1000 VNĐ) |
---|---|---|---|---|---|---|---|---|---|---|
VTO | 11.00 | 10.80 | 11.00 | 10.80 | 10.86 | 10.90 | -0.10 | -0.92% | 135,800 | 1,474,135 |
VTP | 88.30 | 87.90 | 88.50 | 86.40 | 87.29 | 88.70 | -0.80 | -0.90% | 1,313,700 | 114,666,900 |
YBM | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 4,500 | 41,850 |
YEG | 10.75 | 10.45 | 10.75 | 10.40 | 10.49 | 10.70 | -0.25 | -2.34% | 2,419,800 | 25,180,230 |