| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.10/1.28% | 7.80 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 924,200 |
| 25/07/2024 | 0.00/0.00% | 7.80 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 1,199,900 |
| 24/07/2024 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 1,128,100 |
| 23/07/2024 | -0.10/-1.25% | 8.00 | 8.10 | 7.80 | 7.90 | 7.90 | 7.90 | 1,285,100 |
| 22/07/2024 | 0.00/0.00% | 8.10 | 8.20 | 7.90 | 8.10 | 8.00 | 8.10 | 1,904,700 |
| 19/07/2024 | -0.10/-1.22% | 8.30 | 8.30 | 8.00 | 8.10 | 8.10 | 8.10 | 1,681,100 |
| 18/07/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.10 | 8.30 | 8.20 | 8.30 | 765,200 |
| 17/07/2024 | 0.20/2.47% | 8.10 | 8.50 | 8.10 | 8.30 | 8.30 | 8.30 | 4,620,500 |
| 16/07/2024 | 0.10/1.25% | 8.00 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 961,800 |
| 15/07/2024 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.10 | 8.00 | 8.10 | 768,900 |
| 12/07/2024 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 383,200 |
| 11/07/2024 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 644,200 |
| 10/07/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 563,800 |
| 09/07/2024 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 804,100 |
| 08/07/2024 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 601,700 |
| 05/07/2024 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 553,200 |
| 04/07/2024 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 698,300 |
| 03/07/2024 | 0.10/1.25% | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 808,500 |
| 02/07/2024 | 0.10/1.25% | 8.00 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 694,400 |
| 01/07/2024 | 0.00/0.00% | 8.10 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 906,800 |