Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
25/07/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
24/07/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
23/07/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
22/07/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
19/07/2024 |
0.40/3.60%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
11.50
|
200
|
18/07/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
17/07/2024 |
-0.60/-5.08%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
1,200
|
16/07/2024 |
-2.00/-14.60%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
11.70
|
200
|
15/07/2024 |
-0.70/-4.86%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1,200
|
12/07/2024 |
1.80/14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1,200
|
11/07/2024 |
1.60/14.55%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
12.60
|
3,400
|
10/07/2024 |
-0.70/-5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
28,600
|
09/07/2024 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,182,350
|
08/07/2024 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
05/07/2024 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,150,000
|
04/07/2024 |
-0.20/-1.94%
|
11.80
|
11.80
|
10.10
|
10.10
|
11.70
|
10.10
|
1,600
|
03/07/2024 |
-0.50/-4.72%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.30
|
10.10
|
200
|
02/07/2024 |
-1.40/-11.67%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
01/07/2024 |
-1.70/-13.49%
|
12.00
|
12.00
|
10.90
|
10.90
|
12.00
|
10.90
|
10,400
|