Ticker
|
Price
|
Change
|
%
|
Volume
|
DIG
|
28.60
|
0.50
|
1.78%
|
20,979,000
|
NVL
|
13.55
|
-0.20
|
-1.45%
|
20,972,500
|
HPG
|
30.45
|
0.00
|
0.00%
|
18,981,900
|
VIX
|
17.55
|
0.30
|
1.74%
|
18,466,000
|
SHB
|
11.60
|
-0.15
|
-1.28%
|
18,443,900
|
DBC
|
30.70
|
1.80
|
6.23%
|
16,847,400
|
TCH
|
18.60
|
0.40
|
2.20%
|
15,894,500
|
SSI
|
35.45
|
0.25
|
0.71%
|
12,118,500
|
HPX
|
6.42
|
0.42
|
7.00%
|
11,625,000
|
MBB
|
22.60
|
-0.05
|
-0.22%
|
11,418,400
|
VPB
|
18.50
|
-0.25
|
-1.33%
|
10,354,900
|
MWG
|
58.90
|
0.00
|
0.00%
|
9,750,700
|
DXG
|
16.80
|
0.20
|
1.20%
|
8,581,900
|
HAG
|
13.20
|
-0.25
|
-1.86%
|
8,559,100
|
TPB
|
18.10
|
-0.05
|
-0.28%
|
8,319,000
|
PDR
|
25.20
|
-1.65
|
-6.15%
|
8,297,500
|
GEX
|
21.70
|
0.05
|
0.23%
|
8,245,600
|
TCB
|
48.50
|
0.05
|
0.10%
|
7,679,300
|
PVT
|
29.75
|
0.80
|
2.76%
|
7,611,300
|
VRE
|
22.50
|
-0.35
|
-1.53%
|
7,424,200
|