Ticker
|
Price
|
Change
|
%
|
Volume
|
HDC
|
28.50
|
-2.30
|
-7.47%
|
1,506,300
|
BBC
|
48.20
|
-1.80
|
-3.60%
|
600
|
RAL
|
131.20
|
-1.80
|
-1.35%
|
22,000
|
SCS
|
80.00
|
-1.50
|
-1.84%
|
102,100
|
NBB
|
23.55
|
-1.20
|
-4.85%
|
114,900
|
BFC
|
27.20
|
-1.00
|
-3.55%
|
84,100
|
DVP
|
72.10
|
-1.00
|
-1.37%
|
23,000
|
MSN
|
67.20
|
-0.90
|
-1.32%
|
3,593,000
|
VDP
|
39.00
|
-0.90
|
-2.26%
|
10,200
|
VSH
|
44.15
|
-0.90
|
-2.00%
|
63,200
|
LHG
|
31.70
|
-0.85
|
-2.61%
|
127,800
|
QCG
|
15.20
|
-0.70
|
-4.40%
|
1,260,900
|
BSI
|
51.20
|
-0.60
|
-1.16%
|
1,001,100
|
CLL
|
39.20
|
-0.60
|
-1.51%
|
7,700
|
IMP
|
64.50
|
-0.60
|
-0.92%
|
24,200
|
BWE
|
42.05
|
-0.55
|
-1.29%
|
349,600
|
SRC
|
27.45
|
-0.55
|
-1.96%
|
1,200
|
STK
|
28.30
|
-0.55
|
-1.91%
|
28,300
|
FUESSVFL
|
20.05
|
-0.51
|
-2.48%
|
249,900
|
DIG
|
27.80
|
-0.50
|
-1.77%
|
21,396,900
|