Ticker
|
Price
|
Change
|
%
|
Volume
|
HDC
|
28.50
|
-2.30
|
-7.47%
|
1,506,300
|
FUCVREIT
|
7.00
|
-0.49
|
-6.54%
|
2,100
|
QBS
|
1.44
|
-0.10
|
-6.49%
|
7,213,500
|
TPC
|
5.30
|
-0.32
|
-5.69%
|
77,900
|
SVD
|
2.70
|
-0.15
|
-5.26%
|
43,200
|
NBB
|
23.55
|
-1.20
|
-4.85%
|
114,900
|
VNG
|
8.30
|
-0.40
|
-4.60%
|
8,700
|
QCG
|
15.20
|
-0.70
|
-4.40%
|
1,260,900
|
BBC
|
48.20
|
-1.80
|
-3.60%
|
600
|
BFC
|
27.20
|
-1.00
|
-3.55%
|
84,100
|
MHC
|
8.82
|
-0.28
|
-3.08%
|
27,500
|
EVF
|
13.15
|
-0.40
|
-2.95%
|
5,850,300
|
POM
|
2.76
|
-0.08
|
-2.82%
|
714,800
|
PSH
|
4.53
|
-0.13
|
-2.79%
|
2,161,700
|
DTA
|
4.20
|
-0.12
|
-2.78%
|
2,900
|
LHG
|
31.70
|
-0.85
|
-2.61%
|
127,800
|
ST8
|
7.99
|
-0.21
|
-2.56%
|
462,700
|
FUESSVFL
|
20.05
|
-0.51
|
-2.48%
|
249,900
|
VPH
|
6.74
|
-0.16
|
-2.32%
|
101,900
|
SAV
|
15.00
|
-0.35
|
-2.28%
|
5,800
|