Ticker
|
Price
|
Change
|
%
|
Volume
|
TDW
|
49.85
|
3.25
|
6.97%
|
400
|
CTI
|
15.35
|
1.00
|
6.97%
|
836,600
|
HAS
|
9.22
|
0.60
|
6.96%
|
7,500
|
SFC
|
22.45
|
1.45
|
6.90%
|
100
|
DXV
|
6.36
|
0.41
|
6.89%
|
120,200
|
CCI
|
21.10
|
1.30
|
6.57%
|
200
|
TCR
|
3.80
|
0.23
|
6.44%
|
5,200
|
FCN
|
14.95
|
0.90
|
6.41%
|
1,291,200
|
TCO
|
11.80
|
0.70
|
6.31%
|
132,600
|
NAV
|
17.90
|
1.00
|
5.92%
|
1,300
|
APH
|
8.10
|
0.45
|
5.88%
|
981,200
|
AGG
|
21.70
|
1.20
|
5.85%
|
1,969,600
|
VIC
|
44.45
|
2.45
|
5.83%
|
2,697,700
|
TDM
|
51.30
|
2.80
|
5.77%
|
22,500
|
VTB
|
10.45
|
0.57
|
5.77%
|
900
|
TDH
|
3.95
|
0.21
|
5.61%
|
183,600
|
FRT
|
161.00
|
8.00
|
5.23%
|
2,083,100
|
HDB
|
23.60
|
1.10
|
4.89%
|
9,976,900
|
HBC
|
7.64
|
0.34
|
4.66%
|
1,853,100
|
STG
|
47.00
|
2.00
|
4.44%
|
300
|