Ticker
|
Price
|
Change
|
%
|
Volume
|
AAH
|
5.00
|
0.60
|
13.64%
|
9,142,106
|
BSR
|
19.00
|
-0.20
|
-1.04%
|
4,968,859
|
VGT
|
15.30
|
0.30
|
2.00%
|
4,212,601
|
DDV
|
18.40
|
-0.30
|
-1.60%
|
3,072,765
|
VES
|
1.80
|
-0.20
|
-10.00%
|
2,246,600
|
BCR
|
5.90
|
-0.10
|
-1.67%
|
1,829,949
|
BVB
|
12.30
|
0.00
|
0.00%
|
1,739,595
|
LMH
|
1.10
|
-0.10
|
-8.33%
|
1,591,605
|
PVX
|
2.00
|
0.00
|
0.00%
|
1,543,950
|
VGI
|
69.60
|
1.00
|
1.46%
|
1,499,203
|
SBS
|
6.50
|
-0.10
|
-1.52%
|
1,196,760
|
SPP
|
0.20
|
-0.10
|
-33.33%
|
1,196,460
|
VHG
|
2.20
|
-0.10
|
-4.35%
|
1,175,410
|
BOT
|
3.00
|
0.20
|
7.14%
|
1,017,042
|
ABB
|
7.90
|
0.00
|
0.00%
|
1,001,991
|
KSK
|
2.80
|
-0.40
|
-12.50%
|
916,832
|
DRI
|
12.90
|
0.10
|
0.78%
|
812,710
|
OIL
|
9.70
|
0.00
|
0.00%
|
804,096
|
QTP
|
17.20
|
0.30
|
1.78%
|
787,684
|
VAB
|
9.80
|
-0.10
|
-1.01%
|
774,808
|