Ticker
|
Price
|
Change
|
%
|
Volume
|
CTP
|
5.50
|
0.50
|
10.00%
|
183,420
|
PHN
|
77.40
|
7.00
|
9.94%
|
2,899
|
NHC
|
30.30
|
2.70
|
9.78%
|
100
|
TAR
|
5.70
|
0.50
|
9.62%
|
6,515,224
|
CX8
|
7.20
|
0.60
|
9.09%
|
100
|
DPC
|
6.10
|
0.50
|
8.93%
|
1,500
|
NSH
|
6.20
|
0.50
|
8.77%
|
659,967
|
SPI
|
2.50
|
0.20
|
8.70%
|
117,400
|
SPC
|
9.20
|
0.70
|
8.24%
|
301
|
TPP
|
10.80
|
0.80
|
8.00%
|
200
|
VNC
|
42.60
|
3.10
|
7.85%
|
4,312
|
BVS
|
40.00
|
2.90
|
7.82%
|
1,072,266
|
PJC
|
28.00
|
2.00
|
7.69%
|
1,800
|
PV2
|
3.00
|
0.20
|
7.14%
|
302,442
|
VE3
|
9.50
|
0.60
|
6.74%
|
100
|
MST
|
5.60
|
0.30
|
5.66%
|
1,367,268
|
VHE
|
3.80
|
0.20
|
5.56%
|
1,266,603
|
KDM
|
20.00
|
1.00
|
5.26%
|
52,100
|
L43
|
2.00
|
0.10
|
5.26%
|
300
|
DL1
|
4.20
|
0.20
|
5.00%
|
180,703
|