Ticker
|
Price
|
Change
|
%
|
Volume
|
VMS
|
26.30
|
-2.70
|
-9.31%
|
149,300
|
VNC
|
37.50
|
-2.00
|
-5.06%
|
1,310
|
SDG
|
17.90
|
-1.90
|
-9.60%
|
2,400
|
VC6
|
16.10
|
-1.70
|
-9.55%
|
200
|
HVT
|
62.70
|
-1.30
|
-2.03%
|
1,100
|
IDV
|
37.50
|
-1.20
|
-3.10%
|
12,650
|
IDC
|
61.50
|
-1.10
|
-1.76%
|
773,897
|
BBS
|
10.20
|
-0.80
|
-7.27%
|
300
|
CET
|
7.70
|
-0.80
|
-9.41%
|
13,800
|
HJS
|
32.20
|
-0.80
|
-2.42%
|
400
|
L18
|
38.50
|
-0.70
|
-1.79%
|
13,900
|
DTK
|
10.80
|
-0.60
|
-5.26%
|
5,200
|
TXM
|
5.60
|
-0.60
|
-9.68%
|
21,203
|
VC3
|
29.50
|
-0.60
|
-1.99%
|
127,324
|
SCG
|
65.30
|
-0.50
|
-0.76%
|
21,800
|
DP3
|
61.40
|
-0.40
|
-0.65%
|
5,430
|
DPC
|
5.20
|
-0.40
|
-7.14%
|
1,000
|
DTG
|
38.50
|
-0.40
|
-1.03%
|
600
|
HMR
|
20.40
|
-0.40
|
-1.92%
|
223,154
|
BCF
|
28.60
|
-0.30
|
-1.04%
|
147
|