Trans. Date

Exchange

Ticker Close Volume Value (x1000 VNĐ)
CIG 5.89 135,000 777,892
CII 19.10 6,702,900 128,740,920
CKG 22.40 51,600 1,147,545
CLC 39.40 2,900 114,190
CLL 41.50 46,200 1,764,540
CLW 37.25 500 18,625
CMBB2306 4.94 178,500 895,000
CMBB2401 2.94 52,000 141,000
CMG 39.95 133,900 5,341,220
CMSN2302 2.00 284,800 570,000