Ticker |
Open |
Close |
High |
Low |
Average |
Previous Close |
Change |
% Change |
Volume |
Value (x1000 VNĐ) |
CIG
|
5.89 |
5.89 |
5.93 |
5.46 |
5.76 |
5.87 |
0.02 |
0.34% |
135,000 |
777,892 |
CII
|
19.20 |
19.10 |
19.35 |
19.05 |
19.17 |
19.30 |
-0.20 |
-1.04% |
6,702,900 |
128,740,920 |
CKG
|
22.30 |
22.40 |
22.50 |
22.00 |
22.24 |
22.35 |
0.05 |
0.22% |
51,600 |
1,147,545 |
CLC
|
39.40 |
39.40 |
39.40 |
39.20 |
39.38 |
39.35 |
0.05 |
0.13% |
2,900 |
114,190 |
CLL
|
41.75 |
41.50 |
41.75 |
41.50 |
41.70 |
40.95 |
0.55 |
1.34% |
46,200 |
1,764,540 |
CLW
|
37.25 |
37.25 |
37.25 |
37.25 |
37.25 |
34.85 |
2.40 |
6.89% |
500 |
18,625 |
CMBB2306
|
4.96 |
4.94 |
5.09 |
4.94 |
5.01 |
5.00 |
-0.06 |
-1.20% |
178,500 |
895,000 |
CMBB2401
|
3.00 |
2.94 |
2.94 |
2.71 |
2.71 |
2.71 |
0.23 |
8.49% |
52,000 |
141,000 |
CMG
|
40.45 |
39.95 |
40.45 |
39.60 |
39.89 |
40.45 |
-0.50 |
-1.24% |
133,900 |
5,341,220 |
CMSN2302
|
2.03 |
2.00 |
2.07 |
1.94 |
2.00 |
2.07 |
-0.07 |
-3.38% |
284,800 |
570,000 |