Ticker |
Open |
Close |
High |
Low |
Average |
Previous Close |
Change |
% Change |
Volume |
Value (x1000 VNĐ) |
BTT
|
32.00 |
32.00 |
32.00 |
32.00 |
32.00 |
32.00 |
0.00 |
0.00% |
0 |
0 |
BVH
|
43.40 |
42.75 |
43.40 |
42.65 |
42.87 |
43.30 |
-0.55 |
-1.27% |
526,100 |
22,553,470 |
BWE
|
44.25 |
45.00 |
45.45 |
44.05 |
44.97 |
44.25 |
0.75 |
1.69% |
365,600 |
16,440,255 |
C32
|
18.30 |
18.10 |
18.30 |
18.00 |
18.03 |
18.00 |
0.10 |
0.56% |
16,700 |
301,140 |
C47
|
6.67 |
6.68 |
6.68 |
6.62 |
6.64 |
6.67 |
0.01 |
0.15% |
130,500 |
866,163 |
CACB2304
|
2.32 |
2.36 |
2.36 |
2.30 |
0.00 |
2.30 |
0.06 |
2.61% |
400 |
0 |
CACB2401
|
1.83 |
2.19 |
2.19 |
2.04 |
1.25 |
1.94 |
0.25 |
12.89% |
800 |
1,000 |
CAV
|
78.90 |
78.50 |
78.90 |
76.00 |
78.05 |
78.50 |
0.00 |
0.00% |
3,200 |
249,760 |
CCI
|
20.60 |
20.60 |
20.60 |
20.60 |
20.60 |
20.60 |
0.00 |
0.00% |
0 |
0 |
CCL
|
9.32 |
9.25 |
9.32 |
9.19 |
9.22 |
9.30 |
-0.05 |
-0.54% |
79,900 |
737,071 |