Trans. Date

Exchange

Ticker Close Volume Value (x1000 VNĐ)
CFPT2305 5.00 2,000 9,000
CFPT2318 2.70 21,900 61,000
CHDB2306 1.66 214,900 356,000
CHP 29.50 22,100 650,220
CHPG2309 2.17 923,700 2,056,000
CHPG2319 0.77 19,900 15,000
CHPG2321 2.04 1,300 2,000
CHPG2322 2.48 2,500 5,000
CHPG2343 1.28 63,400 81,000
CHPG2401 0.79 100 0