Ticker |
Open |
Close |
High |
Low |
Average |
Previous Close |
Change |
% Change |
Volume |
Value (x1000 VNĐ) |
CFPT2305
|
5.04 |
5.00 |
5.04 |
4.82 |
4.50 |
5.06 |
-0.06 |
-1.19% |
2,000 |
9,000 |
CFPT2318
|
2.39 |
2.70 |
2.82 |
2.70 |
2.79 |
2.80 |
-0.10 |
-3.57% |
21,900 |
61,000 |
CHDB2306
|
1.73 |
1.66 |
1.69 |
1.62 |
1.66 |
1.72 |
-0.06 |
-3.49% |
214,900 |
356,000 |
CHP
|
29.10 |
29.50 |
29.50 |
29.10 |
29.42 |
29.35 |
0.15 |
0.51% |
22,100 |
650,220 |
CHPG2309
|
2.32 |
2.17 |
2.35 |
2.17 |
2.23 |
2.31 |
-0.14 |
-6.06% |
923,700 |
2,056,000 |
CHPG2319
|
0.80 |
0.77 |
0.80 |
0.77 |
0.75 |
0.83 |
-0.06 |
-7.23% |
19,900 |
15,000 |
CHPG2321
|
2.05 |
2.04 |
2.07 |
1.94 |
1.54 |
2.02 |
0.02 |
0.99% |
1,300 |
2,000 |
CHPG2322
|
2.92 |
2.48 |
2.48 |
2.00 |
2.00 |
2.50 |
-0.02 |
-0.80% |
2,500 |
5,000 |
CHPG2343
|
1.23 |
1.28 |
1.35 |
1.28 |
1.28 |
1.30 |
-0.02 |
-1.54% |
63,400 |
81,000 |
CHPG2401
|
0.70 |
0.79 |
0.79 |
0.79 |
0.00 |
0.79 |
0.00 |
0.00% |
100 |
0 |