Ticker
|
Price
|
Change
|
%
|
Volume
|
PLC
|
29.60
|
0.50
|
1.72%
|
408,776
|
EVS
|
7.80
|
0.30
|
4.00%
|
372,953
|
TDN
|
11.10
|
0.30
|
2.78%
|
372,323
|
VCS
|
72.70
|
-0.30
|
-0.41%
|
332,624
|
MBG
|
4.30
|
0.00
|
0.00%
|
329,352
|
NRC
|
4.70
|
0.10
|
2.17%
|
303,300
|
PV2
|
3.00
|
0.00
|
0.00%
|
287,400
|
L14
|
38.60
|
0.00
|
0.00%
|
276,305
|
IPA
|
14.70
|
-0.20
|
-1.34%
|
270,587
|
NBC
|
13.00
|
0.20
|
1.56%
|
268,593
|
DHT
|
35.60
|
1.00
|
2.89%
|
246,313
|
C69
|
6.90
|
0.20
|
2.99%
|
213,451
|
VTZ
|
8.60
|
0.00
|
0.00%
|
202,600
|
FID
|
2.30
|
-0.10
|
-4.17%
|
196,800
|
SD9
|
10.70
|
0.20
|
1.90%
|
188,402
|
NTP
|
47.00
|
4.20
|
9.81%
|
185,504
|
NDN
|
10.70
|
-0.20
|
-1.83%
|
176,063
|
VMS
|
26.10
|
-0.80
|
-2.97%
|
170,224
|
CMS
|
13.70
|
-0.20
|
-1.44%
|
161,959
|
TXM
|
5.90
|
-0.50
|
-7.81%
|
156,629
|