Ticker
|
Price
|
Change
|
%
|
Volume
|
HBS
|
8.00
|
0.10
|
1.27%
|
54,200
|
KDM
|
20.00
|
1.00
|
5.26%
|
52,100
|
CSC
|
28.40
|
-0.20
|
-0.70%
|
47,745
|
BNA
|
10.30
|
0.10
|
0.98%
|
46,125
|
TVD
|
13.90
|
-0.20
|
-1.42%
|
44,149
|
SD9
|
9.70
|
0.20
|
2.11%
|
43,800
|
HVT
|
64.00
|
0.00
|
0.00%
|
43,500
|
SCG
|
65.30
|
-0.50
|
-0.76%
|
43,400
|
PVG
|
8.60
|
0.00
|
0.00%
|
38,701
|
LHC
|
51.70
|
0.50
|
0.98%
|
38,125
|
HOM
|
4.00
|
0.00
|
0.00%
|
37,214
|
LDP
|
23.00
|
0.00
|
0.00%
|
36,002
|
PVI
|
49.70
|
0.60
|
1.22%
|
35,880
|
DP3
|
61.40
|
-0.40
|
-0.65%
|
31,235
|
NTP
|
42.20
|
0.20
|
0.48%
|
29,503
|
SLS
|
164.00
|
0.00
|
0.00%
|
29,300
|
DC2
|
7.20
|
-0.60
|
-7.69%
|
27,700
|
L18
|
39.10
|
-0.10
|
-0.26%
|
26,650
|
PGN
|
6.40
|
-0.20
|
-3.03%
|
26,400
|
THT
|
13.30
|
-0.10
|
-0.75%
|
26,139
|