Ticker
|
Price
|
Change
|
%
|
Volume
|
MCO
|
22.00
|
0.10
|
0.46%
|
127,580
|
IVS
|
11.70
|
-0.10
|
-0.85%
|
121,110
|
SPI
|
2.50
|
0.20
|
8.70%
|
117,400
|
DXP
|
12.80
|
0.10
|
0.79%
|
113,819
|
ITQ
|
3.10
|
0.00
|
0.00%
|
109,101
|
VTV
|
5.90
|
-0.10
|
-1.67%
|
104,556
|
EVS
|
7.20
|
-0.20
|
-2.70%
|
104,066
|
CMS
|
14.00
|
-0.10
|
-0.71%
|
101,580
|
NVB
|
9.40
|
0.20
|
2.17%
|
100,415
|
VLA
|
15.50
|
-0.70
|
-4.32%
|
95,361
|
PCH
|
11.10
|
-0.30
|
-2.63%
|
95,219
|
NBC
|
12.80
|
-0.10
|
-0.78%
|
94,156
|
ONE
|
6.50
|
-0.60
|
-8.45%
|
90,903
|
PSI
|
7.70
|
-0.10
|
-1.28%
|
88,635
|
DST
|
3.60
|
0.00
|
0.00%
|
74,600
|
TA9
|
13.20
|
0.00
|
0.00%
|
71,535
|
BCC
|
8.10
|
0.00
|
0.00%
|
66,554
|
TV4
|
13.20
|
-0.10
|
-0.75%
|
64,111
|
VE1
|
2.90
|
-0.10
|
-3.33%
|
60,400
|
TDT
|
7.10
|
0.00
|
0.00%
|
57,014
|