Ticker
|
Price
|
Change
|
%
|
Volume
|
BID
|
49.05
|
-0.45
|
-0.91%
|
827,700
|
VCB
|
92.00
|
-0.50
|
-0.54%
|
823,400
|
SAB
|
57.60
|
0.00
|
0.00%
|
784,000
|
HDC
|
28.90
|
-0.10
|
-0.34%
|
782,900
|
TCD
|
7.06
|
-0.09
|
-1.26%
|
719,200
|
QCG
|
16.35
|
-0.25
|
-1.51%
|
718,600
|
TNH
|
19.90
|
-0.35
|
-1.73%
|
715,200
|
PET
|
25.20
|
0.50
|
2.02%
|
699,400
|
CTD
|
68.20
|
0.10
|
0.15%
|
657,600
|
GAS
|
75.50
|
-0.60
|
-0.79%
|
650,900
|
VPG
|
14.95
|
0.05
|
0.34%
|
650,800
|
TSC
|
3.08
|
0.06
|
1.99%
|
645,100
|
FRT
|
164.50
|
-2.40
|
-1.44%
|
628,100
|
SHI
|
14.75
|
0.00
|
0.00%
|
607,800
|
CSV
|
63.00
|
-0.70
|
-1.10%
|
570,600
|
DRC
|
31.90
|
0.00
|
0.00%
|
567,500
|
HAX
|
14.25
|
0.15
|
1.06%
|
562,900
|
DPR
|
39.95
|
0.65
|
1.65%
|
562,700
|
ADS
|
12.85
|
-0.05
|
-0.39%
|
551,000
|
ABS
|
5.31
|
0.15
|
2.91%
|
529,100
|