Ticker
|
Price
|
Change
|
%
|
Volume
|
CTS
|
35.50
|
0.00
|
0.00%
|
1,350,100
|
FCN
|
14.95
|
0.90
|
6.41%
|
1,291,200
|
QCG
|
15.20
|
-0.70
|
-4.40%
|
1,260,900
|
SZC
|
40.20
|
0.20
|
0.50%
|
1,248,700
|
REE
|
61.60
|
1.60
|
2.67%
|
1,227,800
|
VPI
|
59.00
|
0.30
|
0.51%
|
1,161,900
|
SCR
|
6.60
|
-0.05
|
-0.75%
|
1,151,000
|
OCB
|
13.65
|
0.05
|
0.37%
|
1,076,700
|
ORS
|
14.30
|
-0.15
|
-1.04%
|
1,065,500
|
KSB
|
21.45
|
-0.05
|
-0.23%
|
1,052,200
|
HHS
|
8.83
|
0.07
|
0.80%
|
1,037,900
|
VOS
|
10.60
|
0.25
|
2.42%
|
1,015,000
|
BSI
|
51.20
|
-0.60
|
-1.16%
|
1,001,100
|
APH
|
8.10
|
0.45
|
5.88%
|
981,200
|
DPG
|
42.95
|
0.25
|
0.59%
|
964,500
|
IDI
|
10.85
|
-0.05
|
-0.46%
|
949,200
|
HNG
|
4.03
|
0.02
|
0.50%
|
935,100
|
HID
|
3.16
|
0.09
|
2.93%
|
921,100
|
VDS
|
18.35
|
-0.35
|
-1.87%
|
907,000
|
VJC
|
104.00
|
0.50
|
0.48%
|
903,600
|