Ticker
|
Price
|
Change
|
%
|
Volume
|
FCS
|
5.80
|
-0.20
|
-3.33%
|
4,100
|
GE2
|
28.90
|
-0.20
|
-0.69%
|
300
|
LSG
|
9.40
|
-0.20
|
-2.08%
|
14,927
|
MTA
|
3.70
|
-0.20
|
-5.13%
|
12,500
|
PXL
|
14.40
|
-0.20
|
-1.37%
|
389,973
|
QNS
|
48.30
|
-0.20
|
-0.41%
|
829,066
|
SBB
|
14.00
|
-0.20
|
-1.41%
|
14,229
|
SBH
|
60.50
|
-0.20
|
-0.33%
|
500
|
SDH
|
1.20
|
-0.20
|
-14.29%
|
32,800
|
VDN
|
15.30
|
-0.20
|
-1.29%
|
2,000
|
VGG
|
40.20
|
-0.20
|
-0.50%
|
33,506
|
VGT
|
15.50
|
-0.20
|
-1.27%
|
3,932,303
|
XMD
|
6.00
|
-0.20
|
-3.23%
|
1,000
|
APC
|
7.90
|
-0.10
|
-1.25%
|
5,710
|
AVC
|
57.90
|
-0.10
|
-0.17%
|
805
|
BBT
|
8.10
|
-0.10
|
-1.22%
|
3,212
|
BHA
|
20.00
|
-0.10
|
-0.50%
|
611
|
BHP
|
6.90
|
-0.10
|
-1.43%
|
5,000
|
BMS
|
10.70
|
-0.10
|
-0.93%
|
145,271
|
BSQ
|
19.60
|
-0.10
|
-0.51%
|
8,819
|