Ticker |
Open |
Close |
High |
Low |
Average |
Previous Close |
Change |
% Change |
Volume |
Value (x1000 VNĐ) |
BHN
|
38.80 |
38.70 |
38.85 |
38.70 |
38.80 |
38.90 |
-0.20 |
-0.51% |
900 |
34,920 |
BIC
|
29.35 |
29.35 |
29.80 |
29.15 |
29.46 |
29.30 |
0.05 |
0.17% |
148,900 |
4,385,900 |
BID
|
53.20 |
52.10 |
53.20 |
52.00 |
52.32 |
52.60 |
-0.50 |
-0.95% |
1,813,300 |
94,855,540 |
BKG
|
4.41 |
4.43 |
4.47 |
4.39 |
4.43 |
4.41 |
0.02 |
0.45% |
292,200 |
1,293,307 |
BMC
|
19.75 |
19.70 |
19.75 |
19.30 |
19.61 |
19.75 |
-0.05 |
-0.25% |
13,200 |
258,885 |
BMI
|
24.20 |
24.60 |
24.65 |
24.20 |
24.38 |
24.60 |
0.00 |
0.00% |
62,700 |
1,528,710 |
BMP
|
113.00 |
110.00 |
113.00 |
110.00 |
111.10 |
113.00 |
-3.00 |
-2.65% |
310,100 |
34,446,230 |
BRC
|
13.95 |
13.95 |
13.95 |
13.95 |
13.95 |
13.90 |
0.05 |
0.36% |
1,600 |
22,320 |
BSI
|
64.00 |
63.20 |
64.00 |
62.80 |
63.20 |
64.00 |
-0.80 |
-1.25% |
242,100 |
15,300,840 |
BTP
|
14.80 |
14.85 |
15.10 |
14.80 |
14.85 |
14.80 |
0.05 |
0.34% |
61,400 |
911,865 |