Ticker
|
Price
|
Change
|
%
|
Volume
|
NVB
|
9.40
|
0.00
|
0.00%
|
75,300
|
V21
|
6.90
|
0.00
|
0.00%
|
75,300
|
OCH
|
6.30
|
-0.10
|
-1.56%
|
73,800
|
BNA
|
10.30
|
-0.20
|
-1.90%
|
72,968
|
MCF
|
10.80
|
-0.30
|
-2.70%
|
70,000
|
CTP
|
5.50
|
0.00
|
0.00%
|
68,975
|
HTP
|
13.00
|
-0.50
|
-3.70%
|
68,028
|
L18
|
39.20
|
-0.20
|
-0.51%
|
65,907
|
EID
|
24.20
|
0.50
|
2.11%
|
60,100
|
MCO
|
22.80
|
0.80
|
3.64%
|
59,826
|
SHE
|
9.00
|
0.00
|
0.00%
|
57,701
|
TMB
|
72.70
|
2.20
|
3.12%
|
56,622
|
BAB
|
12.70
|
0.50
|
4.10%
|
50,004
|
TKG
|
5.90
|
0.10
|
1.72%
|
48,500
|
QTC
|
12.10
|
-0.60
|
-4.72%
|
47,900
|
HOM
|
4.00
|
-0.10
|
-2.44%
|
47,800
|
BTS
|
5.60
|
0.00
|
0.00%
|
46,370
|
HBS
|
8.00
|
0.00
|
0.00%
|
44,010
|
SCG
|
65.00
|
0.10
|
0.15%
|
43,672
|
HLD
|
26.00
|
-0.20
|
-0.76%
|
40,500
|