| Ticker | Last Price | Today's change | Previous Close Price | Intra-day highest price | Intra-day lowest price | Volume | Average Volume (last 10 days) | 52-week highest | 52-week lowest |
|---|---|---|---|---|---|---|---|---|---|
| ALP | 4.30 | 0.00 | 4.30 | 0.00 | 0.00 | 0 | |||
| ALT | 18.00 | 0.00 | 18.00 | 0.00 | 0.00 | 0 | 300 | 21.00 | 12.30 |
| ALV | 5.10 | 0.20 | 4.90 | 5.40 | 4.70 | 52,605 | 15,250 | 6.50 | 3.50 |
| AMC | 17.90 | 0.60 | 17.30 | 17.90 | 17.10 | 200 | 150 | 23.60 | 16.70 |
| AMD | 1.10 | 0.00 | 1.10 | 0.00 | 0.00 | 0 | 0 | 1.11 | 1.10 |
| AME | 7.60 | 0.40 | 7.20 | 7.60 | 7.60 | 100 | 50 | 10.80 | 6.90 |
| AMP | 29.60 | 0.00 | 29.60 | 0.00 | 0.00 | 0 | 20 | 29.60 | 7.60 |
| AMS | 10.40 | 0.00 | 10.40 | 10.50 | 10.20 | 19,803 | 67,670 | 12.80 | 9.00 |
| AMV | 3.20 | 0.00 | 3.20 | 3.30 | 3.20 | 225,566 | 830,070 | 5.70 | 3.00 |
| ANT | 11.10 | 1.40 | 9.70 | 11.10 | 10.50 | 177,981 | 8,530 | 11.90 | 4.00 |
| ANV | 29.15 | -0.05 | 29.20 | 29.55 | 29.15 | 910,000 | 1,065,120 | 41.95 | 24.55 |
| APC | 7.10 | 0.24 | 6.86 | 7.10 | 6.80 | 23,100 | 30,380 | 13.80 | 6.10 |
| APF | 68.20 | 0.70 | 67.50 | 68.40 | 67.50 | 26,714 | 31,280 | 75.00 | 54.70 |
| APG | 13.50 | 0.20 | 13.30 | 13.75 | 13.25 | 120,000 | 221,330 | 16.00 | 7.27 |
| APH | 8.10 | -0.10 | 8.20 | 8.37 | 8.07 | 568,200 | 880,800 | 10.85 | 6.74 |
| API | 4.10 | 0.00 | 4.10 | 4.20 | 4.00 | 67,406 | 232,270 | 16.30 | 3.70 |
| APL | 18.60 | 0.00 | 18.60 | 0.00 | 0.00 | 0 | 0 | 15.60 | 14.00 |
| APP | 6.40 | 0.00 | 6.40 | 7.10 | 6.00 | 27,200 | 24,910 | 7.70 | 3.90 |
| APS | 5.30 | 0.00 | 5.30 | 5.40 | 5.20 | 216,780 | 433,300 | 16.30 | 5.20 |
| APT | 3.30 | 0.40 | 2.90 | 3.30 | 3.30 | 200 | 0 | 4.00 | 2.50 |